Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.50 / -1.74%	29.60	29.60	28.20	28.20	28.20	7.54	62,800
1/6/2016	+0.60 / +2.14%	28.40	28.80	28.40	28.70	28.59	7.67	62,250
1/5/2016	+0.10 / +0.36%	28.00	28.10	27.90	28.10	28.00	7.51	59,030
1/4/2016	-0.10 / -0.36%	28.80	28.80	27.80	28.00	27.95	7.48	59,870
12/31/2015	+0.90 / +3.31%	27.20	28.10	27.20	28.10	27.91	7.51	304,630
12/30/2015	-0.50 / -1.81%	27.70	27.80	27.20	27.20	27.51	7.27	114,430
12/29/2015	-0.20 / -0.72%	27.80	27.90	27.70	27.70	27.78	7.40	25,160
12/28/2015	-0.10 / -0.36%	28.00	28.10	27.90	27.90	28.00	7.46	300,625
12/25/2015	-0.50 / -1.75%	28.30	28.30	27.80	28.00	27.87	7.48	98,740
12/24/2015	+1.00 / +3.64%	27.50	28.50	27.40	28.50	27.70	7.62	52,100
12/23/2015	+0.30 / +1.10%	28.00	28.00	27.00	27.50	27.10	7.35	40,440
12/22/2015	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.00	7.27	165,120
12/21/2015	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.86	7.22	430,215
12/18/2015	-0.10 / -0.37%	26.90	27.00	26.80	26.80	26.87	7.16	84,230
12/17/2015	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.92	7.19	46,660
12/16/2015	0.00 / 0.00%	27.40	27.40	26.10	26.90	26.87	7.19	68,360
12/15/2015	+0.10 / +0.37%	26.70	27.30	26.30	26.90	26.48	7.19	170,560
12/14/2015	-0.20 / -0.74%	26.80	27.00	26.50	26.80	26.86	7.16	39,310
12/11/2015	-0.30 / -1.10%	26.60	27.20	26.60	27.00	26.87	7.22	27,430
12/10/2015	0.00 / 0.00%	27.30	27.30	26.60	27.30	27.15	7.30	66,530
12/9/2015	+0.20 / +0.74%	27.10	27.30	26.20	27.30	27.12	7.30	43,440
12/8/2015	+0.10 / +0.37%	25.80	27.50	25.80	27.10	27.03	7.24	25,270
12/7/2015	-0.20 / -0.74%	28.20	28.20	26.90	27.00	27.01	7.22	34,280
12/4/2015	+0.10 / +0.37%	28.00	28.00	27.20	27.20	27.24	7.27	73,530
12/3/2015	-1.00 / -3.56%	28.00	28.00	27.10	27.10	27.74	7.24	28,410
12/2/2015	0.00 / 0.00%	28.10	28.40	28.10	28.10	28.19	7.51	182,920
12/1/2015	-0.40 / -1.40%	28.30	28.50	28.10	28.10	28.17	7.51	68,590
11/30/2015	+0.10 / +0.35%	28.10	28.60	28.10	28.50	28.10	7.62	70,070
11/27/2015	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.50	7.59	3,100
11/26/2015	0.00 / 0.00%	28.30	28.70	28.30	28.60	28.60	7.64	130,620

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
02/10	DHC: Agreement with SSGLOVE
25/09	DHC: Notification Insider Transaction
18/09	DHC: Notification Affiliated person trade
09/09	DHC: Correction to Report Insider Transaction