Closing price on 1/6/2012
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.80 |
Volume |
1,410 |
Split-adjusted Price |
1.42 |
|
|
DHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2012
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.42
|
1,410
|
|
1/5/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.44
|
100
|
|
1/4/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.42
|
6,010
|
|
1/3/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.42
|
0
|
|
12/30/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
1.42
|
29,500
|
|
12/29/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.47
|
3,000
|
|
12/28/2011
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
7.00
|
7.00
|
1.47
|
135,110
|
|
12/27/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
1.47
|
96,110
|
|
12/26/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.47
|
21,000
|
|
12/23/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.47
|
0
|
|
12/22/2011
|
+0.20 / +2.94%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
1.47
|
38,030
|
|
12/21/2011
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.42
|
17,920
|
|
12/20/2011
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.38
|
4,750
|
|
12/19/2011
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.40
|
5,000
|
|
12/16/2011
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.50
|
7.00
|
7.00
|
1.47
|
25,870
|
|
12/15/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
11,120
|
|
12/14/2011
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
3,610
|
|
12/13/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.40
|
10
|
|
12/12/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
1.47
|
6,800
|
|
12/9/2011
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
1.44
|
284,570
|
|
12/8/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
1.42
|
11,660
|
|
12/7/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
20,000
|
|
12/6/2011
|
+0.20 / +3.03%
|
6.40
|
6.90
|
6.40
|
6.80
|
6.80
|
1.42
|
8,950
|
|
12/5/2011
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
1.38
|
5,710
|
|
12/2/2011
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.44
|
53,510
|
|
12/1/2011
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
1.40
|
218,680
|
|
11/30/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.34
|
16,380
|
|
11/29/2011
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.32
|
35,000
|
|
11/28/2011
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.36
|
9,400
|
|
11/25/2011
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
1.32
|
7,760
|
|
|