Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.50 / -0.74%	67.10	67.40	65.00	66.70	65.93	38.61	604,500
1/21/2021	+1.70 / +2.60%	65.50	67.20	65.50	67.20	66.36	38.90	359,600
1/20/2021	0.00 / 0.00%	64.50	65.50	61.30	65.50	63.48	37.91	309,800
1/19/2021	-2.80 / -4.10%	68.30	68.30	63.70	65.50	65.27	37.91	506,800
1/18/2021	-0.10 / -0.15%	68.50	68.60	66.00	68.30	67.40	39.53	234,700
1/15/2021	+4.40 / +6.88%	64.00	68.40	64.00	68.40	66.84	39.59	1,156,200
1/14/2021	+0.20 / +0.31%	64.00	64.20	63.50	64.00	63.81	37.04	348,300
1/13/2021	-0.80 / -1.24%	64.50	65.00	63.80	63.80	64.42	36.93	572,100
1/12/2021	+0.50 / +0.78%	64.10	64.60	62.90	64.60	63.74	37.39	553,300
1/11/2021	+0.10 / +0.16%	64.00	64.60	63.70	64.10	63.90	37.10	784,200
1/8/2021	0.00 / 0.00%	64.20	66.00	63.90	64.00	64.67	37.04	268,600
1/7/2021	+3.00 / +4.92%	61.00	64.50	61.00	64.00	62.96	37.04	581,400
1/6/2021	+0.10 / +0.16%	61.00	61.40	60.40	61.00	61.07	35.31	366,600
1/5/2021	-0.10 / -0.16%	61.00	61.20	60.60	60.90	61.00	35.25	151,200
1/4/2021	+0.10 / +0.16%	60.90	61.20	60.00	61.00	60.81	35.31	246,700
12/31/2020	+2.20 / +3.75%	58.70	62.00	58.70	60.90	59.88	35.25	469,900
12/30/2020	+0.70 / +1.21%	60.00	60.00	58.60	58.70	58.94	33.98	449,079
12/29/2020	+0.10 / +0.17%	60.00	60.90	59.90	60.00	60.16	33.57	486,900
12/28/2020	-0.70 / -1.16%	60.60	61.00	59.90	59.90	60.21	33.51	492,160
12/25/2020	+0.80 / +1.34%	59.80	61.00	59.70	60.60	60.17	33.91	635,250
12/24/2020	-0.70 / -1.16%	60.50	61.00	59.10	59.80	59.77	33.46	378,640
12/23/2020	-1.00 / -1.63%	62.50	62.50	60.00	60.50	61.06	33.85	180,410
12/22/2020	+2.00 / +3.36%	59.50	61.70	59.50	61.50	60.13	34.41	608,040
12/21/2020	+0.10 / +0.17%	60.10	60.20	59.40	59.50	59.55	33.29	174,890
12/18/2020	0.00 / 0.00%	59.10	59.90	59.10	59.40	59.44	33.23	255,270
12/17/2020	-1.40 / -2.30%	60.80	60.80	59.00	59.40	59.82	33.23	589,460
12/16/2020	+0.10 / +0.16%	60.70	60.80	60.20	60.80	60.47	34.02	553,570
12/15/2020	-0.10 / -0.16%	60.80	60.90	60.50	60.70	60.68	33.96	236,100
12/14/2020	-0.10 / -0.16%	61.30	61.30	60.40	60.80	60.79	34.02	437,780
12/11/2020	+0.80 / +1.33%	60.00	61.50	59.80	60.90	60.69	34.07	392,030

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe