Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+1.45 / +3.96%	38.80	38.80	36.60	38.05	37.92	34.93	115,500
1/11/2023	-0.50 / -1.35%	36.95	37.10	36.60	36.60	36.74	33.60	197,800
1/10/2023	+0.20 / +0.54%	37.50	37.65	36.95	37.10	37.20	34.06	150,200
1/9/2023	+2.40 / +6.96%	35.00	36.90	35.00	36.90	36.63	33.87	353,000
1/6/2023	+0.70 / +2.07%	34.00	34.50	33.80	34.50	34.29	31.67	150,300
1/5/2023	+1.10 / +3.36%	32.85	33.80	32.75	33.80	33.48	31.03	307,300
1/4/2023	-0.25 / -0.76%	33.35	33.35	32.65	32.70	32.78	30.02	127,200
1/3/2023	+0.15 / +0.46%	32.55	33.10	32.55	32.95	32.83	30.25	101,900
12/30/2022	0.00 / 0.00%	33.50	33.60	32.50	32.80	32.82	30.11	607,100
12/29/2022	+0.80 / +2.50%	31.85	33.20	31.80	32.80	32.91	30.11	347,400
12/28/2022	+1.00 / +3.23%	31.15	32.00	30.55	32.00	31.48	29.37	98,100
12/27/2022	+2.00 / +6.90%	29.00	31.00	28.80	31.00	29.84	28.46	112,700
12/26/2022	-1.00 / -3.33%	30.00	30.25	29.00	29.00	29.32	26.62	172,600
12/23/2022	-0.05 / -0.17%	30.20	30.95	29.05	30.00	29.95	27.54	162,200
12/22/2022	-1.75 / -5.50%	32.00	32.00	30.05	30.05	31.04	27.58	173,200
12/21/2022	-0.30 / -0.93%	31.70	32.00	31.05	31.80	31.67	29.19	199,700
12/20/2022	+0.10 / +0.31%	32.55	32.55	31.50	32.10	31.78	29.47	297,200
12/19/2022	+0.05 / +0.16%	31.60	32.45	31.60	32.00	32.02	29.37	280,500
12/16/2022	-0.35 / -1.08%	31.50	32.00	31.50	31.95	31.83	29.33	209,000
12/15/2022	-0.50 / -1.52%	32.50	32.85	32.05	32.30	32.33	29.65	200,400
12/14/2022	+0.95 / +2.98%	33.50	33.50	32.50	32.80	32.64	30.11	252,400
12/13/2022	-0.20 / -0.53%	37.90	38.20	37.40	37.60	37.71	29.21	246,300
12/12/2022	+1.20 / +3.28%	37.20	38.35	36.80	37.80	37.78	29.37	1,100,025
12/9/2022	+0.25 / +0.69%	37.25	37.25	35.90	36.60	36.31	28.44	405,400
12/8/2022	+0.75 / +2.11%	36.95	37.40	36.00	36.35	36.66	28.24	457,000
12/7/2022	-1.90 / -5.07%	36.90	37.50	35.50	35.60	36.27	27.66	462,325
12/6/2022	+0.10 / +0.27%	37.40	38.50	36.50	37.50	37.53	29.14	866,400
12/5/2022	-0.50 / -1.32%	38.50	38.60	37.00	37.40	37.64	29.06	469,400
12/2/2022	-0.30 / -0.79%	37.25	37.90	37.10	37.90	37.50	29.45	980,700
12/1/2022	+0.20 / +0.53%	38.05	39.50	37.70	38.20	38.59	29.68	970,400

<<Previous 30 days Next 30 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe