Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	-0.60 / -1.82%	31.90	33.20	31.90	32.40	32.91	20.88	22,000
4/29/2020	+1.50 / +4.76%	31.20	33.00	31.20	33.00	32.56	21.27	14,680
4/28/2020	-0.50 / -1.56%	31.30	32.00	31.20	31.50	31.41	20.30	3,820
4/27/2020	0.00 / 0.00%	32.00	32.50	31.30	32.00	31.97	20.62	20,360
4/24/2020	-1.00 / -3.03%	33.50	33.50	31.40	32.00	32.31	20.62	16,030
4/23/2020	+1.00 / +3.13%	34.00	34.00	31.75	33.00	32.61	21.27	17,540
4/22/2020	+0.05 / +0.16%	29.90	33.45	29.90	32.00	31.77	20.62	15,580
4/21/2020	+0.40 / +1.27%	33.20	33.55	31.50	31.95	32.49	20.59	29,360
4/20/2020	+2.05 / +6.95%	29.50	31.55	29.50	31.55	31.34	20.33	53,510
4/17/2020	0.00 / 0.00%	30.90	31.00	29.00	29.50	29.33	19.01	8,900
4/16/2020	+1.60 / +5.73%	27.20	29.80	27.10	29.50	28.26	19.01	30,470
4/15/2020	+0.10 / +0.36%	27.70	27.90	27.00	27.90	27.31	17.98	9,850
4/14/2020	+0.05 / +0.18%	27.50	28.00	27.50	27.80	27.69	17.92	7,800
4/13/2020	+0.25 / +0.91%	27.75	27.75	27.30	27.75	27.72	17.88	1,010
4/10/2020	-0.35 / -1.26%	27.05	27.70	27.00	27.50	27.31	17.72	10,300
4/9/2020	-0.30 / -1.07%	28.10	28.15	27.00	27.85	27.29	17.95	60,380
4/8/2020	+0.15 / +0.54%	28.30	28.30	28.15	28.15	28.23	18.14	80
4/7/2020	-0.50 / -1.75%	28.40	28.40	27.50	28.00	28.03	18.04	1,570
4/6/2020	-0.15 / -0.52%	27.35	28.60	27.35	28.50	27.78	18.37	1,080
4/3/2020	+1.35 / +4.95%	28.65	28.70	28.65	28.65	28.66	18.46	170
4/1/2020	-1.95 / -6.67%	29.15	29.20	27.30	27.30	27.58	17.59	46,010
3/31/2020	+0.05 / +0.17%	29.95	29.95	27.20	29.25	27.41	18.85	20,430
3/30/2020	+1.70 / +6.18%	29.20	29.20	29.20	29.20	29.20	18.82	10
3/27/2020	-1.85 / -6.30%	27.50	27.50	27.50	27.50	27.50	17.72	10
3/26/2020	+0.35 / +1.21%	29.35	29.35	29.35	29.35	29.35	18.91	10
3/25/2020	+0.05 / +0.17%	28.95	29.00	28.00	29.00	28.71	18.69	2,090
3/24/2020	+1.05 / +3.76%	28.95	28.95	28.95	28.95	28.95	18.66	10
3/23/2020	-1.10 / -3.79%	28.05	28.40	27.25	27.90	27.85	17.98	19,750
3/20/2020	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	18.69	10
3/19/2020	-0.30 / -1.01%	28.10	29.40	28.10	29.30	29.37	18.88	5,040

<<Previous 30 days Next 30 days>>

DHA News

04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM
01/04	DHA: Change in 13rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.05	-0.71%
ACE	17,500	35.40	2.02%
ADP	1,800	26.00	-0.19%
BCC	55,900	8.10	0.00%
BDT	118,600	11.50	0.88%
BHC	200	1.70	0.00%
BIG	43,900	8.10	-1.22%
BT6	0	3.40	0.00%
BTD	500	20.30	0.00%