Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.65 / -1.51%	43.00	43.00	42.00	42.35	42.27	42.35	66,100
4/26/2024	+0.05 / +0.12%	42.00	43.00	42.00	43.00	42.62	43.00	57,800
4/25/2024	-0.75 / -1.72%	43.05	43.30	42.85	42.95	42.97	42.95	62,200
4/24/2024	+1.70 / +4.05%	42.50	43.80	42.50	43.70	43.16	43.70	72,800
4/23/2024	+1.00 / +2.44%	41.00	42.30	41.00	42.00	41.54	42.00	146,500
4/22/2024	-1.10 / -2.61%	42.20	43.40	41.00	41.00	42.28	41.00	155,400
4/19/2024	-0.90 / -2.09%	42.90	42.90	41.50	42.10	42.21	42.10	89,800
4/17/2024	-0.30 / -0.69%	44.05	44.05	42.85	43.00	43.20	43.00	66,800
4/16/2024	0.00 / 0.00%	43.30	43.80	42.85	43.30	43.11	43.30	155,400
4/15/2024	-3.10 / -6.68%	46.20	46.35	43.30	43.30	44.96	43.30	304,100
4/12/2024	+0.30 / +0.65%	46.10	46.45	45.90	46.40	46.08	46.40	166,500
4/11/2024	-0.55 / -1.18%	46.65	46.65	45.95	46.10	46.13	46.10	93,400
4/10/2024	-0.25 / -0.53%	46.55	46.90	46.45	46.65	46.55	46.65	352,000
4/9/2024	-0.45 / -0.95%	47.65	47.65	46.70	46.90	46.92	46.90	174,100
4/8/2024	-0.50 / -1.04%	47.90	47.90	47.35	47.35	47.59	47.35	138,400
4/5/2024	-0.65 / -1.34%	48.25	48.30	47.85	47.85	47.99	47.85	238,600
4/4/2024	-0.65 / -1.32%	49.10	49.10	48.30	48.50	48.53	48.50	225,900
4/3/2024	+0.05 / +0.10%	49.10	50.00	49.00	49.15	49.45	49.15	138,300
4/2/2024	-0.05 / -0.10%	49.15	49.50	48.95	49.10	49.08	49.10	117,400
4/1/2024	-0.25 / -0.51%	49.50	49.50	49.00	49.15	49.18	49.15	66,800
3/29/2024	-0.60 / -1.20%	49.95	50.40	49.35	49.40	49.80	49.40	46,000
3/28/2024	+0.55 / +1.11%	49.50	50.00	49.20	50.00	49.46	50.00	52,900
3/27/2024	-0.55 / -1.10%	50.20	50.20	49.10	49.45	49.58	49.45	129,600
3/26/2024	-0.10 / -0.20%	50.10	50.20	49.70	50.00	49.94	50.00	57,600
3/25/2024	+0.10 / +0.20%	50.20	51.00	49.95	50.10	50.45	50.10	197,800
3/22/2024	+0.15 / +0.30%	49.85	50.20	49.55	50.00	49.90	50.00	104,300
3/21/2024	+0.85 / +1.73%	49.15	49.90	49.00	49.85	49.46	49.85	111,200
3/20/2024	+0.20 / +0.41%	49.15	49.20	48.55	49.00	48.83	49.00	72,200
3/19/2024	-0.20 / -0.41%	49.05	49.40	48.80	48.80	49.02	48.80	72,100
3/18/2024	-0.90 / -1.80%	49.95	50.80	48.90	49.00	49.58	49.00	192,500

<<Previous 30 days Next 11 days>>

DHA News

04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM
01/04	DHA: Change in 13rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	23,800	14.15	0.00%
ACE	18,300	35.60	2.59%
ADP	1,900	26.25	0.77%
BCC	77,000	8.20	1.23%
BDT	151,000	11.40	0.00%
BHC	200	1.70	0.00%
BIG	88,600	8.30	1.22%
BT6	0	3.40	0.00%
BTD	600	23.20	14.29%