Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.25 / -0.56%	45.50	45.50	44.50	44.70	44.89	42.76	57,000
5/8/2024	+1.55 / +3.57%	43.40	45.00	43.00	44.95	44.10	43.00	80,500
5/7/2024	+0.20 / +0.46%	43.25	43.60	43.00	43.40	43.21	41.51	41,600
5/6/2024	+0.65 / +1.53%	42.55	43.30	42.55	43.20	43.05	41.32	35,500
5/3/2024	+0.20 / +0.47%	42.50	42.70	42.40	42.55	42.54	40.70	30,100
5/2/2024	-0.65 / -1.51%	43.00	43.00	42.00	42.35	42.27	40.51	66,100
4/26/2024	+0.05 / +0.12%	42.00	43.00	42.00	43.00	42.62	41.13	57,800
4/25/2024	-0.75 / -1.72%	43.05	43.30	42.85	42.95	42.97	41.08	62,200
4/24/2024	+1.70 / +4.05%	42.50	43.80	42.50	43.70	43.16	41.80	72,800
4/23/2024	+1.00 / +2.44%	41.00	42.30	41.00	42.00	41.54	40.17	146,500
4/22/2024	-1.10 / -2.61%	42.20	43.40	41.00	41.00	42.28	39.22	155,400
4/19/2024	-0.90 / -2.09%	42.90	42.90	41.50	42.10	42.21	40.27	89,800
4/17/2024	-0.30 / -0.69%	44.05	44.05	42.85	43.00	43.20	41.13	66,800
4/16/2024	0.00 / 0.00%	43.30	43.80	42.85	43.30	43.11	41.42	155,400
4/15/2024	-3.10 / -6.68%	46.20	46.35	43.30	43.30	44.96	41.42	304,100
4/12/2024	+0.30 / +0.65%	46.10	46.45	45.90	46.40	46.08	44.38	166,500
4/11/2024	-0.55 / -1.18%	46.65	46.65	45.95	46.10	46.13	44.10	93,400
4/10/2024	-0.25 / -0.53%	46.55	46.90	46.45	46.65	46.55	44.62	352,000
4/9/2024	-0.45 / -0.95%	47.65	47.65	46.70	46.90	46.92	44.86	174,100
4/8/2024	-0.50 / -1.04%	47.90	47.90	47.35	47.35	47.59	45.29	138,400
4/5/2024	-0.65 / -1.34%	48.25	48.30	47.85	47.85	47.99	45.77	238,600
4/4/2024	-0.65 / -1.32%	49.10	49.10	48.30	48.50	48.53	46.39	225,900
4/3/2024	+0.05 / +0.10%	49.10	50.00	49.00	49.15	49.45	47.01	138,300
4/2/2024	-0.05 / -0.10%	49.15	49.50	48.95	49.10	49.08	46.97	117,400
4/1/2024	-0.25 / -0.51%	49.50	49.50	49.00	49.15	49.18	47.01	66,800
3/29/2024	-0.60 / -1.20%	49.95	50.40	49.35	49.40	49.80	47.25	46,000
3/28/2024	+0.55 / +1.11%	49.50	50.00	49.20	50.00	49.46	47.83	52,900
3/27/2024	-0.55 / -1.10%	50.20	50.20	49.10	49.45	49.58	47.30	129,600
3/26/2024	-0.10 / -0.20%	50.10	50.20	49.70	50.00	49.94	47.83	57,600
3/25/2024	+0.10 / +0.20%	50.20	51.00	49.95	50.10	50.45	47.92	197,800

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%