Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	0.00 / 0.00%	44.75	44.95	44.75	44.80	44.82	42.85	28,200
5/30/2024	+0.80 / +1.82%	43.70	44.80	43.70	44.80	44.36	42.85	83,500
5/29/2024	0.00 / 0.00%	44.00	44.10	43.80	44.00	43.98	42.09	36,900
5/28/2024	+0.10 / +0.23%	44.50	44.50	43.60	44.00	43.94	42.09	54,200
5/27/2024	-0.10 / -0.23%	44.00	44.00	43.30	43.90	43.79	41.99	39,400
5/24/2024	-0.80 / -1.79%	44.40	44.80	43.80	44.00	44.32	42.09	83,900
5/23/2024	-0.15 / -0.33%	44.95	44.95	44.25	44.80	44.57	42.85	49,600
5/22/2024	0.00 / 0.00%	45.00	45.00	44.65	44.95	44.86	43.00	80,800
5/21/2024	-0.10 / -0.22%	45.10	45.40	44.80	44.95	44.96	43.00	68,000
5/20/2024	+0.05 / +0.11%	45.50	45.50	44.90	45.05	45.03	43.09	64,200
5/17/2024	+0.10 / +0.22%	44.90	45.40	44.65	45.00	45.00	43.04	75,800
5/16/2024	-0.05 / -0.11%	44.95	45.30	44.85	44.90	45.11	42.95	69,300
5/15/2024	+0.45 / +1.01%	44.45	44.95	44.40	44.95	44.70	43.00	50,700
5/14/2024	0.00 / 0.00%	44.50	44.90	44.30	44.50	44.47	42.57	22,800
5/13/2024	-0.30 / -0.67%	44.75	44.75	44.20	44.50	44.45	42.57	24,500
5/10/2024	+0.10 / +0.22%	45.00	45.40	44.55	44.80	44.80	42.85	65,300
5/9/2024	-0.25 / -0.56%	45.50	45.50	44.50	44.70	44.89	42.76	57,000
5/8/2024	+1.55 / +3.57%	43.40	45.00	43.00	44.95	44.10	43.00	80,500
5/7/2024	+0.20 / +0.46%	43.25	43.60	43.00	43.40	43.21	41.51	41,600
5/6/2024	+0.65 / +1.53%	42.55	43.30	42.55	43.20	43.05	41.32	35,500
5/3/2024	+0.20 / +0.47%	42.50	42.70	42.40	42.55	42.54	40.70	30,100
5/2/2024	-0.65 / -1.51%	43.00	43.00	42.00	42.35	42.27	40.51	66,100
4/26/2024	+0.05 / +0.12%	42.00	43.00	42.00	43.00	42.62	41.13	57,800
4/25/2024	-0.75 / -1.72%	43.05	43.30	42.85	42.95	42.97	41.08	62,200
4/24/2024	+1.70 / +4.05%	42.50	43.80	42.50	43.70	43.16	41.80	72,800
4/23/2024	+1.00 / +2.44%	41.00	42.30	41.00	42.00	41.54	40.17	146,500
4/22/2024	-1.10 / -2.61%	42.20	43.40	41.00	41.00	42.28	39.22	155,400
4/19/2024	-0.90 / -2.09%	42.90	42.90	41.50	42.10	42.21	40.27	89,800
4/17/2024	-0.30 / -0.69%	44.05	44.05	42.85	43.00	43.20	41.13	66,800
4/16/2024	0.00 / 0.00%	43.30	43.80	42.85	43.30	43.11	41.42	155,400

<<Previous 30 days Next 30 days>>

DHA News

11:06	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%