Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.90 / -1.84%	49.50	49.50	47.65	48.10	48.18	46.01	102,500
12/6/2023	0.00 / 0.00%	48.40	49.30	48.20	49.00	48.60	46.87	83,200
12/5/2023	+2.35 / +5.04%	46.85	49.10	46.85	49.00	48.17	46.87	204,700
12/4/2023	+0.80 / +1.74%	45.90	46.80	45.90	46.65	46.40	44.62	74,300
12/1/2023	0.00 / 0.00%	45.85	45.90	45.70	45.85	45.79	43.86	16,800
11/30/2023	-0.25 / -0.54%	46.40	46.70	45.75	45.85	45.98	43.86	29,200
11/29/2023	0.00 / 0.00%	46.40	46.40	45.70	46.10	46.02	44.10	33,300
11/28/2023	-0.20 / -0.43%	46.30	46.30	45.50	46.10	45.92	44.10	27,000
11/27/2023	0.00 / 0.00%	46.30	46.45	46.00	46.30	46.25	44.29	30,300
11/24/2023	-0.20 / -0.43%	46.50	46.50	45.30	46.30	45.76	44.29	78,100
11/23/2023	-0.35 / -0.75%	46.90	47.30	46.50	46.50	46.78	44.48	60,400
11/22/2023	-0.05 / -0.11%	47.00	47.60	46.80	46.85	47.22	44.81	37,400
11/21/2023	+0.50 / +1.08%	47.00	47.30	46.45	46.90	46.98	44.86	39,400
11/20/2023	+0.40 / +0.87%	45.70	46.50	45.50	46.40	45.83	44.38	63,100
11/17/2023	-0.90 / -1.92%	47.20	47.40	45.70	46.00	46.62	44.00	85,500
11/16/2023	-0.05 / -0.11%	46.50	46.90	46.50	46.90	46.74	44.86	35,900
11/15/2023	+1.45 / +3.19%	46.20	48.10	46.20	46.95	47.12	44.91	133,200
11/14/2023	+0.15 / +0.33%	45.35	45.80	45.05	45.50	45.36	43.52	68,400
11/13/2023	-0.55 / -1.20%	45.90	46.10	45.25	45.35	45.63	43.38	104,200
11/10/2023	-1.05 / -2.24%	46.15	46.55	45.80	45.90	46.10	43.90	108,400
11/9/2023	+1.95 / +4.33%	46.00	47.15	45.80	46.95	46.58	44.91	86,500
11/8/2023	+0.70 / +1.58%	44.30	45.00	44.20	45.00	44.62	43.04	350,000
11/7/2023	0.00 / 0.00%	44.45	44.95	44.15	44.30	44.40	42.37	92,700
11/6/2023	+0.20 / +0.45%	44.15	44.95	44.00	44.30	44.32	42.37	107,100
11/3/2023	+0.60 / +1.38%	46.00	46.00	44.05	44.10	44.68	42.18	40,100
11/2/2023	+1.20 / +2.84%	42.50	43.75	42.50	43.50	43.50	41.61	159,000
11/1/2023	+0.70 / +1.68%	41.70	42.30	41.20	42.30	41.76	40.46	47,800
10/31/2023	-2.90 / -6.52%	44.50	44.60	41.60	41.60	42.88	39.79	77,900
10/30/2023	-1.30 / -2.84%	44.60	45.50	44.50	44.50	44.89	42.57	48,100
10/27/2023	+0.25 / +0.55%	45.30	46.00	44.90	45.80	45.47	43.81	27,000

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%