Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.35 / -0.75%	46.90	47.30	46.50	46.50	46.78	46.50	60,400
11/22/2023	-0.05 / -0.11%	47.00	47.60	46.80	46.85	47.22	46.85	37,400
11/21/2023	+0.50 / +1.08%	47.00	47.30	46.45	46.90	46.98	46.90	39,400
11/20/2023	+0.40 / +0.87%	45.70	46.50	45.50	46.40	45.83	46.40	63,100
11/17/2023	-0.90 / -1.92%	47.20	47.40	45.70	46.00	46.62	46.00	85,500
11/16/2023	-0.05 / -0.11%	46.50	46.90	46.50	46.90	46.74	46.90	35,900
11/15/2023	+1.45 / +3.19%	46.20	48.10	46.20	46.95	47.12	46.95	133,200
11/14/2023	+0.15 / +0.33%	45.35	45.80	45.05	45.50	45.36	45.50	68,400
11/13/2023	-0.55 / -1.20%	45.90	46.10	45.25	45.35	45.63	45.35	104,200
11/10/2023	-1.05 / -2.24%	46.15	46.55	45.80	45.90	46.10	45.90	108,400
11/9/2023	+1.95 / +4.33%	46.00	47.15	45.80	46.95	46.58	46.95	86,500
11/8/2023	+0.70 / +1.58%	44.30	45.00	44.20	45.00	44.62	45.00	350,000
11/7/2023	0.00 / 0.00%	44.45	44.95	44.15	44.30	44.40	44.30	92,700
11/6/2023	+0.20 / +0.45%	44.15	44.95	44.00	44.30	44.32	44.30	107,100
11/3/2023	+0.60 / +1.38%	46.00	46.00	44.05	44.10	44.68	44.10	40,100
11/2/2023	+1.20 / +2.84%	42.50	43.75	42.50	43.50	43.50	43.50	159,000
11/1/2023	+0.70 / +1.68%	41.70	42.30	41.20	42.30	41.76	42.30	47,800
10/31/2023	-2.90 / -6.52%	44.50	44.60	41.60	41.60	42.88	41.60	77,900
10/30/2023	-1.30 / -2.84%	44.60	45.50	44.50	44.50	44.89	44.50	48,100
10/27/2023	+0.25 / +0.55%	45.30	46.00	44.90	45.80	45.47	45.80	27,000
10/26/2023	-1.45 / -3.09%	46.10	46.95	45.00	45.55	46.03	45.55	96,200
10/25/2023	0.00 / 0.00%	48.10	48.20	46.80	47.00	47.37	47.00	58,600
10/24/2023	-0.65 / -1.36%	47.65	47.65	47.00	47.00	47.25	47.00	35,800
10/23/2023	-0.80 / -1.65%	49.65	49.65	47.00	47.65	47.43	47.65	67,200
10/20/2023	+0.35 / +0.73%	48.50	48.50	47.35	48.45	47.73	48.45	44,800
10/19/2023	+0.05 / +0.10%	48.40	49.50	48.00	48.10	48.36	48.10	117,900
10/18/2023	-1.15 / -2.34%	49.20	49.20	47.10	48.05	48.18	48.05	106,400
10/17/2023	-0.50 / -1.01%	49.70	50.00	49.20	49.20	49.62	49.20	42,800
10/16/2023	-0.90 / -1.78%	50.60	50.60	49.60	49.70	49.90	49.70	73,300
10/13/2023	-0.40 / -0.78%	51.00	51.50	49.50	50.60	50.14	50.60	51,400

<<Previous 30 days Next 30 days>>

DHA News

04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM
01/04	DHA: Change in 13rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	11,400	14.65	-0.68%
ACE	27,900	37.20	0.81%
ADP	800	28.90	-0.34%
BCC	1,317,400	9.10	9.64%
BDT	331,000	10.80	2.86%
BHC	2,400	1.50	7.14%
BIG	112,700	8.80	1.15%
BT6	0	3.40	0.00%
BTD	100	20.00	0.00%