Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.50 / +1.08%	47.00	47.30	46.45	46.90	46.98	43.28	39,400
11/20/2023	+0.40 / +0.87%	45.70	46.50	45.50	46.40	45.83	42.82	63,100
11/17/2023	-0.90 / -1.92%	47.20	47.40	45.70	46.00	46.62	42.45	85,500
11/16/2023	-0.05 / -0.11%	46.50	46.90	46.50	46.90	46.74	43.28	35,900
11/15/2023	+1.45 / +3.19%	46.20	48.10	46.20	46.95	47.12	43.32	133,200
11/14/2023	+0.15 / +0.33%	45.35	45.80	45.05	45.50	45.36	41.99	68,400
11/13/2023	-0.55 / -1.20%	45.90	46.10	45.25	45.35	45.63	41.85	104,200
11/10/2023	-1.05 / -2.24%	46.15	46.55	45.80	45.90	46.10	42.35	108,400
11/9/2023	+1.95 / +4.33%	46.00	47.15	45.80	46.95	46.58	43.32	86,500
11/8/2023	+0.70 / +1.58%	44.30	45.00	44.20	45.00	44.62	41.52	350,000
11/7/2023	0.00 / 0.00%	44.45	44.95	44.15	44.30	44.40	40.88	92,700
11/6/2023	+0.20 / +0.45%	44.15	44.95	44.00	44.30	44.32	40.88	107,100
11/3/2023	+0.60 / +1.38%	46.00	46.00	44.05	44.10	44.68	40.69	40,100
11/2/2023	+1.20 / +2.84%	42.50	43.75	42.50	43.50	43.50	40.14	159,000
11/1/2023	+0.70 / +1.68%	41.70	42.30	41.20	42.30	41.76	39.03	47,800
10/31/2023	-2.90 / -6.52%	44.50	44.60	41.60	41.60	42.88	38.39	77,900
10/30/2023	-1.30 / -2.84%	44.60	45.50	44.50	44.50	44.89	41.06	48,100
10/27/2023	+0.25 / +0.55%	45.30	46.00	44.90	45.80	45.47	42.26	27,000
10/26/2023	-1.45 / -3.09%	46.10	46.95	45.00	45.55	46.03	42.03	96,200
10/25/2023	0.00 / 0.00%	48.10	48.20	46.80	47.00	47.37	43.37	58,600
10/24/2023	-0.65 / -1.36%	47.65	47.65	47.00	47.00	47.25	43.37	35,800
10/23/2023	-0.80 / -1.65%	49.65	49.65	47.00	47.65	47.43	43.97	67,200
10/20/2023	+0.35 / +0.73%	48.50	48.50	47.35	48.45	47.73	44.71	44,800
10/19/2023	+0.05 / +0.10%	48.40	49.50	48.00	48.10	48.36	44.38	117,900
10/18/2023	-1.15 / -2.34%	49.20	49.20	47.10	48.05	48.18	44.34	106,400
10/17/2023	-0.50 / -1.01%	49.70	50.00	49.20	49.20	49.62	45.40	42,800
10/16/2023	-0.90 / -1.78%	50.60	50.60	49.60	49.70	49.90	45.86	73,300
10/13/2023	-0.40 / -0.78%	51.00	51.50	49.50	50.60	50.14	46.69	51,400
10/12/2023	-0.50 / -0.97%	52.50	52.50	50.60	51.00	51.35	47.06	754,200
10/11/2023	+2.00 / +4.04%	49.50	51.60	49.50	51.50	50.73	47.52	102,400

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,100	13.95	-0.36%
ACE	2,400	40.00	-5.21%
ADP	2,600	28.30	-0.70%
BCC	366,800	8.80	6.02%
BDT	87,200	7.90	2.60%
BHC	0	1.60	0.00%
BIG	23,300	5.30	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%