Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+1.35 / +2.76%	49.00	50.60	48.90	50.30	49.55	50.30	98,600
12/29/2023	+0.30 / +0.62%	48.95	49.50	48.65	48.95	49.07	48.95	40,300
12/28/2023	+0.25 / +0.52%	48.45	48.65	48.20	48.65	48.49	48.65	46,100
12/27/2023	+0.10 / +0.21%	48.30	48.80	48.20	48.40	48.44	48.40	49,900
12/26/2023	+0.20 / +0.42%	47.95	48.30	47.95	48.30	48.10	48.30	49,100
12/25/2023	+0.20 / +0.42%	48.25	48.25	47.80	48.10	48.03	48.10	102,800
12/22/2023	-0.80 / -1.64%	48.90	48.90	47.90	47.90	48.03	47.90	76,900
12/21/2023	+0.05 / +0.10%	48.20	48.70	47.50	48.70	48.27	48.70	15,400
12/20/2023	-0.25 / -0.51%	48.90	49.00	48.00	48.65	48.28	48.65	40,800
12/19/2023	+0.90 / +1.88%	47.70	48.90	47.50	48.90	48.04	48.90	43,700
12/18/2023	-1.10 / -2.24%	48.55	49.05	48.00	48.00	48.50	48.00	38,800
12/15/2023	-0.50 / -1.01%	49.70	49.95	49.00	49.10	49.21	49.10	47,800
12/14/2023	+0.90 / +1.85%	48.70	49.95	48.70	49.60	49.39	49.60	247,900
12/13/2023	+0.10 / +0.21%	48.60	49.20	48.30	48.70	48.90	48.70	46,100
12/12/2023	-0.15 / -0.31%	48.50	49.00	48.50	48.60	48.80	48.60	47,500
12/11/2023	+0.50 / +1.04%	48.40	49.00	48.40	48.75	48.64	48.75	57,800
12/8/2023	+0.15 / +0.31%	49.00	49.00	48.15	48.25	48.36	48.25	39,800
12/7/2023	-0.90 / -1.84%	49.50	49.50	47.65	48.10	48.18	48.10	102,500
12/6/2023	0.00 / 0.00%	48.40	49.30	48.20	49.00	48.60	49.00	83,200
12/5/2023	+2.35 / +5.04%	46.85	49.10	46.85	49.00	48.17	49.00	204,700
12/4/2023	+0.80 / +1.74%	45.90	46.80	45.90	46.65	46.40	46.65	74,300
12/1/2023	0.00 / 0.00%	45.85	45.90	45.70	45.85	45.79	45.85	16,800
11/30/2023	-0.25 / -0.54%	46.40	46.70	45.75	45.85	45.98	45.85	29,200
11/29/2023	0.00 / 0.00%	46.40	46.40	45.70	46.10	46.02	46.10	33,300
11/28/2023	-0.20 / -0.43%	46.30	46.30	45.50	46.10	45.92	46.10	27,000
11/27/2023	0.00 / 0.00%	46.30	46.45	46.00	46.30	46.25	46.30	30,300
11/24/2023	-0.20 / -0.43%	46.50	46.50	45.30	46.30	45.76	46.30	78,100
11/23/2023	-0.35 / -0.75%	46.90	47.30	46.50	46.50	46.78	46.50	60,400
11/22/2023	-0.05 / -0.11%	47.00	47.60	46.80	46.85	47.22	46.85	37,400
11/21/2023	+0.50 / +1.08%	47.00	47.30	46.45	46.90	46.98	46.90	39,400

<<Previous 30 days Next 30 days>>

DHA News

19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)

More News

Related Companies

	Volume	Price	Change
ACC	24,100	14.00	-1.41%
ACE	4,500	37.80	3.28%
ADP	1,000	28.95	0.00%
BCC	356,800	9.30	2.20%
BDT	1,061,400	11.50	10.58%
BHC	1,200	1.40	-12.50%
BIG	187,300	9.00	1.12%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%