Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-1.10 / -1.84%	60.50	60.50	58.70	58.80	59.44	44.12	2,041,500
9/6/2023	+0.90 / +1.53%	59.00	60.60	58.50	59.90	59.77	44.94	1,688,900
9/5/2023	+1.10 / +1.90%	57.90	59.80	57.00	59.00	58.24	44.27	1,966,000
8/31/2023	-0.30 / -0.52%	58.50	58.60	57.80	57.90	58.09	43.44	1,923,300
8/30/2023	+0.90 / +1.57%	57.40	59.20	57.30	58.20	58.53	43.67	2,173,200
8/29/2023	+0.40 / +0.70%	56.90	57.90	55.60	57.30	56.85	42.99	2,547,400
8/28/2023	+1.90 / +3.45%	55.80	57.50	55.00	56.90	56.10	42.69	3,184,400
8/25/2023	+1.20 / +2.23%	53.80	55.60	53.60	55.00	54.66	41.27	2,671,500
8/24/2023	+2.40 / +4.67%	51.80	54.30	51.40	53.80	53.34	40.37	3,059,900
8/23/2023	-0.50 / -0.96%	52.80	52.80	51.20	51.40	51.91	38.57	1,292,200
8/22/2023	+3.35 / +6.90%	49.50	51.90	48.00	51.90	50.00	38.94	3,425,100
8/21/2023	-1.40 / -2.80%	48.30	50.20	48.15	48.55	48.96	36.43	1,914,200
8/18/2023	-3.75 / -6.98%	53.00	53.30	49.95	49.95	51.11	37.48	3,750,700
8/17/2023	+0.70 / +1.32%	53.00	54.20	52.30	53.70	53.12	40.29	2,326,800
8/16/2023	-1.00 / -1.85%	54.00	54.40	52.70	53.00	53.32	39.77	1,517,500
8/15/2023	-0.50 / -0.92%	55.50	55.50	54.00	54.00	54.59	40.52	1,696,700
8/14/2023	+0.90 / +1.68%	53.90	55.40	52.60	54.50	54.05	40.89	2,248,200
8/11/2023	-0.90 / -1.65%	54.60	54.80	51.90	53.60	53.04	40.22	3,406,500
8/10/2023	-1.30 / -2.33%	56.00	56.00	54.20	54.50	55.02	40.89	1,245,400
8/9/2023	+0.70 / +1.27%	54.60	56.00	54.40	55.80	55.13	41.87	1,616,300
8/8/2023	-1.10 / -1.96%	56.20	56.90	55.00	55.10	55.53	41.34	1,818,500
8/7/2023	+0.20 / +0.36%	56.70	58.00	55.60	56.20	56.46	42.17	2,056,200
8/4/2023	0.00 / 0.00%	56.10	56.40	55.50	56.00	55.93	42.02	1,199,400
8/3/2023	+2.00 / +3.70%	54.10	56.80	53.80	56.00	55.78	42.02	4,464,700
8/2/2023	+0.90 / +1.69%	53.10	54.20	52.90	54.00	53.67	40.52	1,785,000
8/1/2023	-1.00 / -1.85%	54.80	54.80	53.10	53.10	53.63	39.84	1,455,200
7/31/2023	+0.60 / +1.12%	53.20	54.80	52.50	54.10	53.33	40.59	2,387,700
7/28/2023	-0.60 / -1.11%	54.00	54.40	52.70	53.50	53.41	40.14	2,462,300
7/27/2023	+1.70 / +3.24%	52.90	54.30	52.40	54.10	53.35	40.59	2,307,900
7/26/2023	-1.10 / -2.06%	53.50	54.40	52.20	52.40	52.65	39.32	2,610,000

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	7,400	14.40	-0.35%
AMD	0	1.10	0.00%
AST	4,000	54.30	-0.18%
BSC	0	14.60	0.00%
BTT	300	35.50	-1.39%
CEN	0	2.10	0.00%
CMV	800	9.00	1.01%
FRT	328,500	170.90	0.59%
GCB	0	18.00	0.00%