Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 8:10:18 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
43.40 -0.05/-0.12%
3:05:02 PM
Closing price on 9/7/2015
45.60 0.00/0.00%
Open 45.70
High 45.70
Low 45.00
Volume 82,270
Split-adjusted Price 4.59

Create Alert at: 41 45 47 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2015 0.00 / 0.00% 45.70 45.70 45.00 45.60 45.64 4.59 82,270
9/4/2015 -0.70 / -1.51% 46.60 46.60 45.60 45.60 46.21 4.59 16,340
9/3/2015 -0.20 / -0.43% 46.70 46.70 45.60 46.30 46.02 4.66 105,250
9/1/2015 0.00 / 0.00% 47.00 47.20 46.20 46.50 46.71 4.68 64,670
8/31/2015 +0.10 / +0.22% 47.10 47.10 46.00 46.50 46.25 4.68 63,050
8/28/2015 -0.40 / -0.85% 47.90 47.90 46.30 46.40 46.98 4.67 49,470
8/27/2015 -0.90 / -1.89% 47.70 47.90 46.80 46.80 47.10 4.71 20,510
8/26/2015 +0.10 / +0.21% 48.30 48.30 46.00 47.70 47.11 4.80 160,380
8/25/2015 -1.10 / -2.26% 49.20 49.20 46.00 47.60 48.05 4.79 130,340
8/24/2015 -1.00 / -2.01% 48.70 48.70 47.80 48.70 48.40 4.90 48,760
8/21/2015 +0.70 / +1.43% 49.00 49.90 48.20 49.70 49.03 5.00 104,370
8/20/2015 +0.60 / +1.24% 48.60 49.00 47.20 49.00 48.21 4.93 102,480
8/19/2015 +0.40 / +0.83% 48.00 48.90 47.90 48.40 48.27 4.87 25,460
8/18/2015 -0.40 / -0.83% 47.90 48.20 47.60 48.00 47.93 4.83 47,070
8/17/2015 -0.40 / -0.82% 46.60 48.60 46.60 48.40 47.64 4.87 49,820
8/14/2015 -0.10 / -0.20% 47.50 48.90 47.30 48.80 47.62 4.91 3,570
8/13/2015 +0.90 / +1.88% 48.00 49.00 45.90 48.90 47.55 4.92 14,720
8/12/2015 -0.50 / -1.03% 48.60 49.50 47.00 48.00 47.64 4.83 25,000
8/11/2015 -2.50 / -4.90% 51.50 53.50 48.50 48.50 51.95 4.88 22,830
8/10/2015 +3.10 / +6.47% 47.90 51.00 47.90 51.00 50.13 5.13 11,530
8/7/2015 -3.60 / -6.99% 47.90 51.50 47.90 47.90 47.97 4.82 23,890
8/6/2015 -3.50 / -6.36% 53.50 53.50 51.50 51.50 52.14 5.18 23,650
8/5/2015 +1.50 / +2.80% 53.50 55.00 53.00 55.00 53.45 5.53 19,420
8/4/2015 -4.00 / -6.96% 57.50 58.00 53.50 53.50 56.62 5.38 109,220
8/3/2015 +57.50 / +0.00% 62.00 62.00 57.00 57.50 60.40 5.78 313,220
DGW News
31/10 DGW: BOD resolution dated October 28, 2024
16/10 DGW: Announcement of the change of listing
14/10 DGW: Implementing stock issuance plan under ESOP
10/10 DGW: Decision on the change of listing
09/10 DGW: Change in the 33rd Business Registration Certificate
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
FRT  134,900 170.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.