Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	+0.30 / +0.49%	61.60	63.00	61.20	61.60	62.10	46.99	2,065,600
9/4/2024	-0.60 / -0.97%	61.10	61.60	60.80	61.30	61.27	46.76	813,200
8/30/2024	+1.10 / +1.81%	61.30	61.90	60.60	61.90	61.32	47.22	1,148,800
8/29/2024	0.00 / 0.00%	60.90	61.40	60.60	60.80	60.87	46.38	814,900
8/28/2024	0.00 / 0.00%	60.90	61.00	60.20	60.80	60.65	46.38	716,200
8/27/2024	0.00 / 0.00%	60.80	61.00	60.10	60.80	60.50	46.38	1,240,300
8/26/2024	-1.10 / -1.78%	61.90	62.30	60.80	60.80	61.39	46.38	1,558,200
8/23/2024	-0.10 / -0.16%	61.90	62.30	61.50	61.90	61.82	47.22	794,100
8/22/2024	0.00 / 0.00%	62.00	62.30	61.40	62.00	61.78	47.30	765,600
8/21/2024	+1.00 / +1.64%	60.90	63.30	60.90	62.00	62.25	47.30	2,087,200
8/20/2024	+0.30 / +0.49%	60.70	61.30	60.40	61.00	60.92	46.54	1,099,700
8/19/2024	+0.20 / +0.33%	60.70	61.80	60.60	60.70	61.10	46.31	967,600
8/16/2024	+1.70 / +2.89%	59.20	61.20	59.00	60.50	60.29	46.15	1,772,400
8/15/2024	0.00 / 0.00%	59.00	59.90	58.00	58.80	58.68	44.86	1,475,000
8/14/2024	-0.20 / -0.34%	59.10	59.30	58.50	58.80	58.87	44.86	1,103,800
8/13/2024	0.00 / 0.00%	59.00	59.40	58.00	59.00	58.74	45.01	1,464,600
8/12/2024	+0.60 / +1.03%	58.40	59.00	58.00	59.00	58.45	45.01	1,340,700
8/9/2024	+2.50 / +4.47%	56.40	58.50	56.40	58.40	57.70	44.55	2,138,300
8/8/2024	0.00 / 0.00%	55.90	57.00	55.30	55.90	56.16	42.65	1,353,600
8/7/2024	-0.10 / -0.18%	56.30	56.60	55.00	55.90	55.82	42.65	929,600
8/6/2024	+1.70 / +3.13%	55.50	56.30	54.70	56.00	55.40	42.72	1,957,600
8/5/2024	-3.50 / -6.06%	56.50	57.40	54.30	54.30	55.56	41.42	2,491,500
8/2/2024	+2.20 / +3.96%	55.00	58.00	55.00	57.80	56.23	44.09	1,665,800
8/1/2024	-3.80 / -6.40%	59.30	59.60	55.60	55.60	57.20	42.42	3,359,200
7/31/2024	-0.40 / -0.67%	60.00	60.90	59.40	59.40	59.97	45.32	1,171,100
7/30/2024	-0.60 / -0.99%	60.40	60.60	59.20	59.80	59.96	45.62	1,259,400
7/29/2024	+0.10 / +0.17%	60.80	60.80	60.10	60.40	60.39	46.08	1,563,800
7/26/2024	+0.60 / +1.01%	59.80	60.70	59.40	60.30	60.04	46.00	1,724,900
7/25/2024	+1.10 / +1.88%	58.60	60.00	58.10	59.70	59.21	45.54	1,404,300
7/24/2024	-3.40 / -5.48%	60.60	61.00	57.70	58.60	58.97	44.71	5,209,000

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%