Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+0.60 / +0.84%	71.20	73.00	71.20	72.30	72.37	51.02	762,300
8/31/2022	+0.70 / +0.99%	70.00	72.90	69.50	71.70	70.61	50.60	1,437,200
8/30/2022	0.00 / 0.00%	72.00	73.40	71.00	71.00	72.16	50.10	551,600
8/29/2022	-1.50 / -2.07%	71.00	72.00	69.50	71.00	70.84	50.10	908,700
8/26/2022	-0.30 / -0.41%	73.20	75.00	72.20	72.50	73.33	51.16	690,800
8/25/2022	-0.40 / -0.55%	74.00	74.00	71.00	72.80	72.72	51.37	601,300
8/24/2022	+1.00 / +1.39%	72.20	74.30	71.80	73.20	72.83	51.66	553,300
8/23/2022	0.00 / 0.00%	71.00	72.20	71.00	72.20	71.52	50.95	498,300
8/22/2022	+1.80 / +2.56%	70.80	72.60	70.20	72.20	71.65	50.95	760,800
8/19/2022	+0.50 / +0.72%	70.60	72.60	69.80	70.40	71.00	49.68	677,500
8/18/2022	-1.60 / -2.24%	70.10	71.40	69.60	69.90	70.31	49.33	716,400
8/17/2022	+0.20 / +0.28%	70.90	71.80	70.10	71.50	70.81	50.46	760,500
8/16/2022	+1.30 / +1.86%	71.40	72.70	70.80	71.30	71.71	50.32	830,700
8/15/2022	+4.50 / +6.87%	66.20	70.00	65.20	70.00	67.69	49.40	1,292,500
8/12/2022	+2.50 / +3.97%	63.30	66.80	62.10	65.50	64.85	46.22	1,106,700
8/11/2022	+0.20 / +0.32%	64.00	64.10	62.40	63.00	63.35	44.46	830,700
8/10/2022	-1.00 / -1.57%	64.10	64.20	62.40	62.80	63.08	44.32	689,500
8/9/2022	-1.10 / -1.69%	64.60	66.10	63.50	63.80	64.54	45.02	689,400
8/8/2022	+2.00 / +3.18%	63.30	64.90	62.50	64.90	63.68	45.80	570,700
8/5/2022	0.00 / 0.00%	62.50	63.90	62.50	62.90	63.01	44.39	436,200
8/4/2022	+2.00 / +3.28%	61.50	64.40	61.30	62.90	63.11	44.39	1,092,000
8/3/2022	+0.60 / +1.00%	60.00	60.90	58.90	60.90	60.12	42.98	330,200
8/2/2022	-0.60 / -0.99%	59.90	62.00	59.90	60.30	60.64	42.55	307,200
8/1/2022	+2.30 / +3.92%	58.60	60.90	56.50	60.90	58.00	42.98	801,900
7/29/2022	-1.90 / -3.14%	60.60	60.80	58.00	58.60	59.51	41.35	509,700
7/28/2022	+0.10 / +0.17%	61.00	62.30	60.00	60.50	61.10	42.69	482,100
7/27/2022	-0.30 / -0.49%	60.00	61.10	59.80	60.40	60.53	42.62	195,200
7/26/2022	+1.70 / +2.88%	59.80	61.50	58.10	60.70	60.21	42.84	663,000
7/25/2022	-2.00 / -3.28%	60.00	61.20	58.40	59.00	59.47	41.64	615,200
7/22/2022	-1.50 / -2.40%	63.00	63.50	61.00	61.00	61.85	43.05	509,800

<<Previous 30 days Next 30 days>>

DGW News

06/10	DGW: Decision on the change of listing
02/10	DGW: Update Charter
25/09	DGW: Record date for the 1st interim cash dividend payment in 2026
21/09	DGW: Notice of the record date for the 1st cash dividend payment in 2026
21/09	DGW: Approval of the 1st cash dividend payment for 2026