Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2026	-1.30 / -3.08%	41.75	42.15	40.85	40.90	41.32	40.90	2,459,100
8/28/2026	-0.90 / -2.09%	43.10	43.40	42.20	42.20	42.65	42.20	1,198,400
8/27/2026	+0.85 / +2.01%	42.40	43.50	42.40	43.10	43.00	43.10	1,468,800
8/26/2026	-0.05 / -0.12%	42.50	43.50	42.10	42.25	42.63	42.25	1,918,800
8/25/2026	-0.50 / -1.17%	42.80	43.30	42.15	42.30	42.46	42.30	1,305,100
8/24/2026	-0.20 / -0.47%	43.15	43.40	41.85	42.80	42.63	42.80	1,727,000
8/21/2026	+0.30 / +0.70%	42.65	43.00	42.15	43.00	42.64	43.00	1,245,500
8/20/2026	0.00 / 0.00%	42.65	42.95	42.05	42.70	42.51	42.70	817,100
8/19/2026	+1.20 / +2.89%	41.20	42.80	41.05	42.70	42.13	42.70	2,195,400
8/18/2026	+0.20 / +0.48%	41.35	42.30	40.80	41.50	41.58	41.50	1,231,700
8/17/2026	-0.30 / -0.72%	41.60	42.70	40.60	41.30	41.41	41.30	1,056,000
8/14/2026	-1.55 / -3.59%	43.00	43.05	41.60	41.60	42.15	41.60	954,900
8/13/2026	+2.15 / +5.24%	40.65	43.85	40.65	43.15	42.80	43.15	4,211,400
8/12/2026	-0.15 / -0.36%	41.20	41.45	40.55	41.00	40.95	41.00	494,100
8/11/2026	+0.85 / +2.11%	40.30	41.55	40.20	41.15	41.08	41.15	1,306,300
8/10/2026	+0.90 / +2.28%	39.90	41.45	39.75	40.30	40.60	40.30	1,465,300
8/7/2026	-0.60 / -1.50%	39.90	40.10	39.20	39.40	39.55	39.40	888,300
8/6/2026	+0.85 / +2.17%	39.10	40.45	38.90	40.00	39.71	40.00	1,362,300
8/5/2026	-0.45 / -1.14%	40.00	40.25	39.15	39.15	39.53	39.15	995,000
8/4/2026	+2.55 / +6.88%	37.10	39.60	36.85	39.60	38.74	39.60	1,831,900
8/3/2026	+0.45 / +1.23%	36.90	37.80	36.85	37.05	37.44	37.05	1,457,100
7/31/2026	+0.10 / +0.27%	36.95	37.05	36.30	36.60	36.65	36.60	1,276,400
7/30/2026	+1.15 / +3.25%	35.50	37.20	35.50	36.50	36.44	36.50	1,759,300
7/29/2026	+1.40 / +4.12%	34.00	35.35	33.85	35.35	34.62	35.35	729,300
7/28/2026	+0.80 / +2.41%	31.45	34.20	31.45	33.95	33.21	33.95	671,800
7/27/2026	-0.35 / -1.04%	33.45	34.05	33.00	33.15	33.50	33.15	722,300
7/24/2026	-1.25 / -3.60%	34.45	34.45	33.50	33.50	33.71	33.50	560,200
7/23/2026	+0.35 / +1.02%	34.05	35.00	33.15	34.75	33.91	34.75	591,000
7/22/2026	-1.15 / -3.23%	35.40	36.00	33.90	34.40	34.55	34.40	977,100
7/21/2026	+0.40 / +1.14%	34.85	36.05	34.85	35.55	35.67	35.55	505,400

<<Previous 30 days Next 9 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024