Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.40 / -0.84%	48.00	48.00	47.00	47.30	47.30	47.30	1,631,400
9/26/2024	-0.60 / -1.24%	48.50	48.50	47.70	47.70	47.99	47.70	938,100
9/25/2024	+0.40 / +0.84%	48.00	48.50	47.90	48.30	48.21	48.30	1,139,200
9/24/2024	+0.10 / +0.21%	47.50	48.30	47.50	47.90	47.88	47.90	625,400
9/23/2024	-0.10 / -0.21%	47.90	47.90	47.50	47.80	47.69	47.80	565,100
9/20/2024	+0.40 / +0.84%	48.00	48.05	47.70	47.90	47.86	47.90	1,270,700
9/19/2024	+0.15 / +0.32%	47.50	47.50	47.00	47.50	47.29	47.50	820,400
9/18/2024	+0.45 / +0.96%	46.90	47.50	46.80	47.35	47.24	47.35	1,060,800
9/17/2024	+0.70 / +1.52%	45.90	47.05	45.90	46.90	46.56	46.90	988,000
9/16/2024	-0.10 / -0.22%	46.10	46.50	45.85	46.20	46.15	46.20	653,500
9/13/2024	+0.05 / +0.11%	47.40	47.40	46.30	46.30	46.67	46.30	889,400
9/12/2024	-1.00 / -1.62%	61.90	62.00	60.50	60.60	61.15	46.23	1,893,900
9/11/2024	-0.80 / -1.28%	62.40	62.60	61.60	61.60	61.81	46.99	1,253,600
9/10/2024	-0.10 / -0.16%	62.60	63.00	62.20	62.40	62.49	47.60	1,768,000
9/9/2024	+0.50 / +0.81%	62.00	62.80	61.70	62.50	62.46	47.68	2,002,500
9/6/2024	+0.40 / +0.65%	61.70	62.00	60.90	62.00	61.42	47.30	1,035,500
9/5/2024	+0.30 / +0.49%	61.60	63.00	61.20	61.60	62.10	46.99	2,065,600
9/4/2024	-0.60 / -0.97%	61.10	61.60	60.80	61.30	61.27	46.76	813,200
8/30/2024	+1.10 / +1.81%	61.30	61.90	60.60	61.90	61.32	47.22	1,148,800
8/29/2024	0.00 / 0.00%	60.90	61.40	60.60	60.80	60.87	46.38	814,900
8/28/2024	0.00 / 0.00%	60.90	61.00	60.20	60.80	60.65	46.38	716,200
8/27/2024	0.00 / 0.00%	60.80	61.00	60.10	60.80	60.50	46.38	1,240,300
8/26/2024	-1.10 / -1.78%	61.90	62.30	60.80	60.80	61.39	46.38	1,558,200
8/23/2024	-0.10 / -0.16%	61.90	62.30	61.50	61.90	61.82	47.22	794,100
8/22/2024	0.00 / 0.00%	62.00	62.30	61.40	62.00	61.78	47.30	765,600
8/21/2024	+1.00 / +1.64%	60.90	63.30	60.90	62.00	62.25	47.30	2,087,200
8/20/2024	+0.30 / +0.49%	60.70	61.30	60.40	61.00	60.92	46.54	1,099,700
8/19/2024	+0.20 / +0.33%	60.70	61.80	60.60	60.70	61.10	46.31	967,600
8/16/2024	+1.70 / +2.89%	59.20	61.20	59.00	60.50	60.29	46.15	1,772,400
8/15/2024	0.00 / 0.00%	59.00	59.90	58.00	58.80	58.68	44.86	1,475,000

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%