Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	-0.20 / -0.79%	25.40	25.70	24.95	25.25	25.34	4.89	597,540
9/26/2019	+0.35 / +1.39%	25.10	25.45	25.00	25.45	25.35	4.93	1,041,660
9/25/2019	+0.55 / +2.24%	24.55	25.10	24.40	25.10	24.76	4.86	900,950
9/24/2019	-0.20 / -0.81%	24.70	24.95	24.25	24.55	24.59	4.75	708,230
9/23/2019	+0.15 / +0.61%	24.80	25.30	24.70	24.75	24.98	4.79	992,810
9/20/2019	+0.60 / +2.50%	24.15	24.85	24.10	24.60	24.66	4.76	1,682,780
9/19/2019	+0.40 / +1.69%	23.60	24.00	23.45	24.00	23.64	4.65	761,540
9/18/2019	-0.15 / -0.63%	23.90	23.90	23.55	23.60	23.70	4.57	450,190
9/17/2019	-0.05 / -0.21%	23.80	23.90	23.65	23.75	23.75	4.60	840,210
9/16/2019	-0.05 / -0.21%	23.90	24.00	23.75	23.80	23.88	4.61	511,990
9/13/2019	+0.45 / +1.92%	23.45	24.00	23.30	23.85	23.77	4.62	937,880
9/12/2019	+0.20 / +0.86%	23.25	23.50	22.95	23.40	23.28	4.53	877,520
9/11/2019	+0.10 / +0.43%	23.20	23.35	22.85	23.20	23.06	4.49	441,150
9/10/2019	-0.45 / -1.91%	23.50	23.75	23.00	23.10	23.39	4.47	597,520
9/9/2019	-0.45 / -1.88%	24.00	24.05	23.55	23.55	23.79	4.56	408,690
9/6/2019	+0.40 / +1.69%	23.80	24.10	23.50	24.00	23.80	4.65	599,330
9/5/2019	-0.40 / -1.67%	23.95	24.00	23.60	23.60	23.78	4.57	400,770
9/4/2019	+0.60 / +2.56%	23.40	24.00	23.20	24.00	23.45	4.65	495,360
9/3/2019	0.00 / 0.00%	23.40	23.60	23.25	23.40	23.40	4.53	481,860
8/30/2019	+0.20 / +0.86%	23.25	23.60	23.20	23.40	23.41	4.53	420,760
8/29/2019	+0.40 / +1.75%	22.90	23.40	22.75	23.20	23.16	4.49	578,560
8/28/2019	-0.50 / -2.15%	23.30	23.45	22.80	22.80	23.04	4.42	628,120
8/27/2019	-0.40 / -1.69%	23.80	23.90	23.30	23.30	23.58	4.51	417,100
8/26/2019	-0.50 / -2.07%	24.00	24.20	23.60	23.70	23.82	4.59	573,440
8/23/2019	-0.20 / -0.82%	24.45	24.45	24.00	24.20	24.22	4.69	539,780
8/22/2019	+0.15 / +0.62%	24.20	24.50	24.00	24.40	24.27	4.73	735,900
8/21/2019	-0.25 / -1.02%	24.35	24.55	24.20	24.25	24.39	4.70	674,800
8/20/2019	+1.20 / +5.15%	23.30	24.50	23.10	24.50	23.59	4.74	995,500
8/19/2019	+0.15 / +0.65%	23.20	23.30	22.95	23.30	23.13	4.51	542,510
8/16/2019	-0.20 / -0.86%	23.30	23.40	23.00	23.15	23.23	4.48	1,034,420

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%