Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	-0.30 / -0.64%	46.80	46.80	46.40	46.50	46.65	4.68	6,260
9/22/2015	+0.60 / +1.30%	46.20	46.80	46.00	46.80	46.41	4.71	78,730
9/21/2015	-0.10 / -0.22%	46.00	46.70	45.70	46.20	46.03	4.65	41,170
9/18/2015	+0.40 / +0.87%	45.90	47.00	45.90	46.30	46.39	4.66	44,790
9/17/2015	+1.40 / +3.15%	44.50	46.30	44.50	45.90	45.44	4.62	43,750
9/16/2015	-0.30 / -0.67%	44.40	44.90	44.30	44.50	44.51	4.48	71,540
9/15/2015	-0.10 / -0.22%	44.90	44.90	43.00	44.80	44.84	4.51	12,800
9/14/2015	0.00 / 0.00%	44.90	45.90	44.80	44.90	45.47	4.52	69,820
9/11/2015	0.00 / 0.00%	44.90	45.00	44.80	44.90	44.92	4.52	17,410
9/10/2015	0.00 / 0.00%	45.00	45.00	44.80	44.90	44.90	4.52	186,670
9/9/2015	-0.40 / -0.88%	45.50	45.50	44.90	44.90	45.19	4.52	59,660
9/8/2015	-0.30 / -0.66%	45.30	45.50	45.00	45.30	45.28	4.56	57,180
9/7/2015	0.00 / 0.00%	45.70	45.70	45.00	45.60	45.64	4.59	82,270
9/4/2015	-0.70 / -1.51%	46.60	46.60	45.60	45.60	46.21	4.59	16,340
9/3/2015	-0.20 / -0.43%	46.70	46.70	45.60	46.30	46.02	4.66	105,250
9/1/2015	0.00 / 0.00%	47.00	47.20	46.20	46.50	46.71	4.68	64,670
8/31/2015	+0.10 / +0.22%	47.10	47.10	46.00	46.50	46.25	4.68	63,050
8/28/2015	-0.40 / -0.85%	47.90	47.90	46.30	46.40	46.98	4.67	49,470
8/27/2015	-0.90 / -1.89%	47.70	47.90	46.80	46.80	47.10	4.71	20,510
8/26/2015	+0.10 / +0.21%	48.30	48.30	46.00	47.70	47.11	4.80	160,380
8/25/2015	-1.10 / -2.26%	49.20	49.20	46.00	47.60	48.05	4.79	130,340
8/24/2015	-1.00 / -2.01%	48.70	48.70	47.80	48.70	48.40	4.90	48,760
8/21/2015	+0.70 / +1.43%	49.00	49.90	48.20	49.70	49.03	5.00	104,370
8/20/2015	+0.60 / +1.24%	48.60	49.00	47.20	49.00	48.21	4.93	102,480
8/19/2015	+0.40 / +0.83%	48.00	48.90	47.90	48.40	48.27	4.87	25,460
8/18/2015	-0.40 / -0.83%	47.90	48.20	47.60	48.00	47.93	4.83	47,070
8/17/2015	-0.40 / -0.82%	46.60	48.60	46.60	48.40	47.64	4.87	49,820
8/14/2015	-0.10 / -0.20%	47.50	48.90	47.30	48.80	47.62	4.91	3,570
8/13/2015	+0.90 / +1.88%	48.00	49.00	45.90	48.90	47.55	4.92	14,720
8/12/2015	-0.50 / -1.03%	48.60	49.50	47.00	48.00	47.64	4.83	25,000

<<Previous 7 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%