Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.20 / -0.26%	78.00	79.60	77.20	77.60	78.50	58.22	1,279,200
9/14/2022	+0.80 / +1.04%	74.80	78.90	74.80	77.80	76.34	58.37	1,217,500
9/13/2022	-0.70 / -0.90%	77.70	78.00	75.80	77.00	76.77	57.77	1,435,900
9/12/2022	+4.20 / +5.71%	74.30	78.50	73.80	77.70	76.95	58.30	2,686,300
9/9/2022	+1.70 / +2.37%	72.00	73.50	71.10	73.50	72.44	55.15	989,800
9/8/2022	+1.70 / +2.43%	71.00	73.40	69.80	71.80	71.44	53.87	1,337,600
9/7/2022	-3.90 / -5.27%	74.00	74.00	70.00	70.10	71.82	52.60	1,013,000
9/6/2022	+1.70 / +2.35%	72.30	74.90	72.10	74.00	73.27	55.52	1,374,300
9/5/2022	+0.60 / +0.84%	71.20	73.00	71.20	72.30	72.37	54.25	762,300
8/31/2022	+0.70 / +0.99%	70.00	72.90	69.50	71.70	70.61	53.80	1,437,200
8/30/2022	0.00 / 0.00%	72.00	73.40	71.00	71.00	72.16	53.27	551,600
8/29/2022	-1.50 / -2.07%	71.00	72.00	69.50	71.00	70.84	53.27	908,700
8/26/2022	-0.30 / -0.41%	73.20	75.00	72.20	72.50	73.33	54.40	690,800
8/25/2022	-0.40 / -0.55%	74.00	74.00	71.00	72.80	72.72	54.62	601,300
8/24/2022	+1.00 / +1.39%	72.20	74.30	71.80	73.20	72.83	54.92	553,300
8/23/2022	0.00 / 0.00%	71.00	72.20	71.00	72.20	71.52	54.17	498,300
8/22/2022	+1.80 / +2.56%	70.80	72.60	70.20	72.20	71.65	54.17	760,800
8/19/2022	+0.50 / +0.72%	70.60	72.60	69.80	70.40	71.00	52.82	677,500
8/18/2022	-1.60 / -2.24%	70.10	71.40	69.60	69.90	70.31	52.45	716,400
8/17/2022	+0.20 / +0.28%	70.90	71.80	70.10	71.50	70.81	53.65	760,500
8/16/2022	+1.30 / +1.86%	71.40	72.70	70.80	71.30	71.71	53.50	830,700
8/15/2022	+4.50 / +6.87%	66.20	70.00	65.20	70.00	67.69	52.52	1,292,500
8/12/2022	+2.50 / +3.97%	63.30	66.80	62.10	65.50	64.85	49.15	1,106,700
8/11/2022	+0.20 / +0.32%	64.00	64.10	62.40	63.00	63.35	47.27	830,700
8/10/2022	-1.00 / -1.57%	64.10	64.20	62.40	62.80	63.08	47.12	689,500
8/9/2022	-1.10 / -1.69%	64.60	66.10	63.50	63.80	64.54	47.87	689,400
8/8/2022	+2.00 / +3.18%	63.30	64.90	62.50	64.90	63.68	48.70	570,700
8/5/2022	0.00 / 0.00%	62.50	63.90	62.50	62.90	63.01	47.19	436,200
8/4/2022	+2.00 / +3.28%	61.50	64.40	61.30	62.90	63.11	47.19	1,092,000
8/3/2022	+0.60 / +1.00%	60.00	60.90	58.90	60.90	60.12	45.69	330,200

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%