Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	+7.10 / +6.96%	104.00	109.10	102.30	109.10	107.54	45.09	527,800
9/10/2021	+6.30 / +6.58%	96.80	102.00	95.50	102.00	99.11	42.15	1,115,300
9/9/2021	+2.70 / +2.90%	92.80	97.00	91.90	95.70	94.24	39.55	362,600
9/8/2021	+0.20 / +0.22%	94.00	95.00	92.60	93.00	93.74	38.43	305,900
9/7/2021	+1.60 / +1.75%	92.20	97.30	92.20	92.80	94.71	38.35	529,800
9/6/2021	+5.90 / +6.92%	85.00	91.20	85.00	91.20	88.45	37.69	688,300
9/1/2021	-1.40 / -1.61%	87.80	87.80	85.20	85.30	85.86	35.25	411,200
8/31/2021	+1.40 / +1.64%	85.40	87.00	84.10	86.70	85.36	35.83	661,000
8/30/2021	0.00 / 0.00%	85.30	88.00	84.30	85.30	85.90	35.25	677,000
8/27/2021	-0.70 / -0.81%	85.50	85.50	84.20	85.30	84.68	35.25	407,800
8/26/2021	+1.00 / +1.18%	86.10	88.20	85.00	86.00	86.51	35.54	490,400
8/25/2021	-1.80 / -2.07%	86.50	86.50	83.30	85.00	84.73	35.13	535,400
8/24/2021	+2.80 / +3.33%	89.80	89.80	86.40	86.80	88.95	35.87	889,200
8/23/2021	+1.40 / +0.84%	170.00	170.20	168.00	169.00	169.55	34.71	422,500
8/20/2021	+3.60 / +2.20%	165.00	171.00	163.00	167.60	167.03	34.43	490,800
8/19/2021	0.00 / 0.00%	164.00	165.00	163.00	164.00	163.92	33.69	248,300
8/18/2021	-0.40 / -0.24%	164.00	165.00	162.60	164.00	163.68	33.69	268,800
8/17/2021	+1.40 / +0.86%	163.50	165.00	162.50	164.40	164.08	33.77	326,100
8/16/2021	+3.30 / +2.07%	161.00	163.00	160.00	163.00	162.06	33.48	251,700
8/13/2021	+0.10 / +0.06%	158.50	161.00	156.70	159.70	159.04	32.80	437,000
8/12/2021	-4.40 / -2.68%	160.00	165.00	159.60	159.60	161.28	32.78	393,700
8/11/2021	+1.10 / +0.68%	166.00	166.00	163.00	164.00	164.22	33.69	321,300
8/10/2021	+3.30 / +2.07%	168.00	168.00	161.90	162.90	163.90	33.46	429,900
8/9/2021	+4.60 / +2.97%	155.10	162.00	154.00	159.60	157.95	32.78	304,300
8/6/2021	0.00 / 0.00%	155.00	160.00	155.00	155.00	156.36	31.84	282,800
8/5/2021	-2.60 / -1.65%	157.70	159.00	153.80	155.00	155.20	31.84	422,800
8/4/2021	+0.60 / +0.38%	158.20	163.00	156.00	157.60	159.49	32.37	272,000
8/3/2021	+7.50 / +5.02%	150.00	157.00	150.00	157.00	154.63	32.25	474,100
8/2/2021	+0.70 / +0.47%	148.60	153.00	145.00	149.50	149.60	30.71	725,500
7/30/2021	+1.60 / +1.09%	149.50	150.00	146.90	148.80	148.69	30.56	347,600

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%