Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.70 / +1.27%	54.60	56.00	54.40	55.80	55.13	54.88	1,616,300
8/8/2023	-1.10 / -1.96%	56.20	56.90	55.00	55.10	55.53	54.19	1,818,500
8/7/2023	+0.20 / +0.36%	56.70	58.00	55.60	56.20	56.46	55.27	2,056,200
8/4/2023	0.00 / 0.00%	56.10	56.40	55.50	56.00	55.93	55.08	1,199,400
8/3/2023	+2.00 / +3.70%	54.10	56.80	53.80	56.00	55.78	55.08	4,464,700
8/2/2023	+0.90 / +1.69%	53.10	54.20	52.90	54.00	53.67	53.11	1,785,000
8/1/2023	-1.00 / -1.85%	54.80	54.80	53.10	53.10	53.63	52.23	1,455,200
7/31/2023	+0.60 / +1.12%	53.20	54.80	52.50	54.10	53.33	53.21	2,387,700
7/28/2023	-0.60 / -1.11%	54.00	54.40	52.70	53.50	53.41	52.62	2,462,300
7/27/2023	+1.70 / +3.24%	52.90	54.30	52.40	54.10	53.35	53.21	2,307,900
7/26/2023	-1.10 / -2.06%	53.50	54.40	52.20	52.40	52.65	51.54	2,610,000
7/25/2023	-1.00 / -1.83%	53.90	54.80	52.70	53.50	53.35	52.62	2,887,400
7/24/2023	-0.40 / -0.73%	55.10	55.10	53.50	54.50	54.05	53.60	2,300,200
7/21/2023	+3.50 / +6.81%	51.50	54.90	51.00	54.90	53.40	54.00	3,043,500
7/20/2023	+2.05 / +4.15%	49.40	51.40	49.05	51.40	50.56	50.55	3,983,600
7/19/2023	+0.35 / +0.71%	49.10	49.80	48.60	49.35	49.16	48.54	1,778,600
7/18/2023	-0.35 / -0.71%	49.35	49.40	48.00	49.00	48.47	48.19	3,187,800
7/17/2023	-0.65 / -1.30%	50.00	50.90	49.30	49.35	49.84	48.54	1,844,400
7/14/2023	-0.40 / -0.79%	50.90	50.90	49.00	50.00	49.69	49.18	1,899,100
7/13/2023	+1.40 / +2.86%	49.70	51.00	49.00	50.40	50.20	49.57	1,931,800
7/12/2023	+0.60 / +1.24%	48.40	49.50	48.10	49.00	49.00	48.19	2,859,500
7/11/2023	+0.55 / +1.15%	47.80	48.80	47.00	48.40	47.84	47.60	3,337,500
7/10/2023	+1.85 / +4.02%	46.95	48.60	46.55	47.85	47.57	47.06	3,227,700
7/7/2023	+3.00 / +6.98%	42.70	46.00	42.40	46.00	44.65	45.24	3,865,300
7/6/2023	-0.25 / -0.58%	43.25	43.70	42.20	43.00	42.84	42.29	2,285,300
7/5/2023	+0.95 / +2.25%	42.45	44.30	42.45	43.25	43.40	42.54	3,560,800
7/4/2023	+0.50 / +1.20%	41.80	42.90	41.55	42.30	42.17	41.60	1,691,200
7/3/2023	+0.20 / +0.48%	41.80	42.20	41.60	41.80	41.82	41.11	1,012,000
6/30/2023	+1.20 / +2.97%	40.45	42.50	40.35	41.60	41.50	40.91	2,370,400
6/29/2023	-1.80 / -4.27%	42.30	42.40	40.40	40.40	41.14	39.73	2,157,700

<<Previous 30 days Next 30 days>>

DGW News

26/06	DGW: Loan at Vietcombank
26/06	DGW: Report affiliated person trade - Thai Ba Toan
05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website
22/05	DGW: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
ABR	100	13.30	0.00%
AMD	0	1.10	0.00%
AST	10,300	62.70	1.95%
BSC	0	13.30	0.00%
BTT	0	35.50	0.00%
CEN	0	2.40	0.00%
CMV	200	9.98	-2.16%
FRT	313,400	178.00	0.45%
GCB	0	18.00	0.00%