Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+2.00 / +3.18%	63.30	64.90	62.50	64.90	63.68	48.70	570,700
8/5/2022	0.00 / 0.00%	62.50	63.90	62.50	62.90	63.01	47.19	436,200
8/4/2022	+2.00 / +3.28%	61.50	64.40	61.30	62.90	63.11	47.19	1,092,000
8/3/2022	+0.60 / +1.00%	60.00	60.90	58.90	60.90	60.12	45.69	330,200
8/2/2022	-0.60 / -0.99%	59.90	62.00	59.90	60.30	60.64	45.24	307,200
8/1/2022	+2.30 / +3.92%	58.60	60.90	56.50	60.90	58.00	45.69	801,900
7/29/2022	-1.90 / -3.14%	60.60	60.80	58.00	58.60	59.51	43.97	509,700
7/28/2022	+0.10 / +0.17%	61.00	62.30	60.00	60.50	61.10	45.39	482,100
7/27/2022	-0.30 / -0.49%	60.00	61.10	59.80	60.40	60.53	45.32	195,200
7/26/2022	+1.70 / +2.88%	59.80	61.50	58.10	60.70	60.21	45.54	663,000
7/25/2022	-2.00 / -3.28%	60.00	61.20	58.40	59.00	59.47	44.27	615,200
7/22/2022	-1.50 / -2.40%	63.00	63.50	61.00	61.00	61.85	45.77	509,800
7/21/2022	+3.10 / +5.22%	61.00	63.00	60.10	62.50	61.95	46.89	959,800
7/20/2022	+3.80 / +6.83%	56.50	59.40	56.20	59.40	58.55	44.57	718,600
7/19/2022	+0.60 / +1.09%	55.00	55.60	54.00	55.60	54.94	41.72	442,900
7/18/2022	+2.50 / +4.76%	52.50	55.40	52.00	55.00	54.10	41.27	570,800
7/15/2022	-0.90 / -1.69%	53.50	55.50	52.50	52.50	53.75	39.39	492,900
7/14/2022	-1.20 / -2.20%	54.30	54.50	53.00	53.40	53.49	40.07	400,300
7/13/2022	-0.60 / -1.09%	55.50	56.00	54.50	54.60	55.38	40.97	274,500
7/12/2022	+2.10 / +3.95%	53.40	55.60	53.30	55.20	54.25	41.42	279,400
7/11/2022	-3.90 / -6.84%	54.50	56.40	53.10	53.10	54.68	39.84	964,900
7/8/2022	+1.00 / +1.79%	56.10	58.50	56.10	57.00	57.23	42.77	333,200
7/7/2022	+2.30 / +4.28%	53.70	57.00	53.10	56.00	55.21	42.02	477,600
7/6/2022	-4.00 / -6.93%	54.50	56.60	53.70	53.70	54.73	40.29	948,800
7/5/2022	-4.30 / -6.94%	61.30	62.70	57.70	57.70	58.27	43.29	1,291,500
7/4/2022	-1.50 / -2.36%	61.50	63.80	61.50	62.00	62.41	46.52	681,100
7/1/2022	-0.40 / -0.63%	65.40	67.50	61.80	63.50	64.54	47.65	934,100
6/30/2022	-0.10 / -0.09%	117.10	118.80	115.30	116.00	116.97	47.94	689,100
6/29/2022	-4.70 / -3.89%	120.80	121.00	115.10	116.10	117.88	47.98	557,100
6/28/2022	-1.00 / -0.82%	121.50	122.90	119.00	120.80	121.12	49.92	636,700

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%