Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 7:45:20 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
40.85 +0.10/+0.25%
3:05:01 PM
Closing price on 8/23/2021
169.00 +1.40/+0.84%
Open 170.00
High 170.20
Low 168.00
Volume 422,500
Split-adjusted Price 34.71

Create Alert at: 38 42 44 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 +1.40 / +0.84% 170.00 170.20 168.00 169.00 169.55 34.71 422,500
8/20/2021 +3.60 / +2.20% 165.00 171.00 163.00 167.60 167.03 34.43 490,800
8/19/2021 0.00 / 0.00% 164.00 165.00 163.00 164.00 163.92 33.69 248,300
8/18/2021 -0.40 / -0.24% 164.00 165.00 162.60 164.00 163.68 33.69 268,800
8/17/2021 +1.40 / +0.86% 163.50 165.00 162.50 164.40 164.08 33.77 326,100
8/16/2021 +3.30 / +2.07% 161.00 163.00 160.00 163.00 162.06 33.48 251,700
8/13/2021 +0.10 / +0.06% 158.50 161.00 156.70 159.70 159.04 32.80 437,000
8/12/2021 -4.40 / -2.68% 160.00 165.00 159.60 159.60 161.28 32.78 393,700
8/11/2021 +1.10 / +0.68% 166.00 166.00 163.00 164.00 164.22 33.69 321,300
8/10/2021 +3.30 / +2.07% 168.00 168.00 161.90 162.90 163.90 33.46 429,900
8/9/2021 +4.60 / +2.97% 155.10 162.00 154.00 159.60 157.95 32.78 304,300
8/6/2021 0.00 / 0.00% 155.00 160.00 155.00 155.00 156.36 31.84 282,800
8/5/2021 -2.60 / -1.65% 157.70 159.00 153.80 155.00 155.20 31.84 422,800
8/4/2021 +0.60 / +0.38% 158.20 163.00 156.00 157.60 159.49 32.37 272,000
8/3/2021 +7.50 / +5.02% 150.00 157.00 150.00 157.00 154.63 32.25 474,100
8/2/2021 +0.70 / +0.47% 148.60 153.00 145.00 149.50 149.60 30.71 725,500
7/30/2021 +1.60 / +1.09% 149.50 150.00 146.90 148.80 148.69 30.56 347,600
7/29/2021 +6.70 / +4.77% 140.10 147.20 140.10 147.20 144.90 30.24 365,900
7/28/2021 -5.50 / -3.77% 146.00 146.00 140.20 140.50 142.64 28.86 323,300
7/27/2021 -0.30 / -0.21% 147.80 147.80 145.20 146.00 146.25 29.99 258,900
7/26/2021 +8.30 / +6.01% 138.00 147.50 137.00 146.30 143.50 30.05 515,000
7/23/2021 -3.40 / -2.40% 141.40 143.30 138.00 138.00 140.16 28.35 305,700
7/22/2021 +6.80 / +5.05% 139.60 142.80 138.50 141.40 141.35 29.04 467,400
7/21/2021 +8.80 / +7.00% 127.00 134.60 127.00 134.60 132.46 27.65 275,900
7/20/2021 +1.80 / +1.45% 127.00 127.00 123.30 125.80 125.22 25.84 380,300
7/19/2021 -6.20 / -4.76% 125.00 129.00 123.30 124.00 126.01 25.47 497,200
7/16/2021 -2.30 / -1.74% 132.10 133.50 128.00 130.20 130.07 26.74 219,600
7/15/2021 +3.00 / +2.32% 129.40 133.00 127.00 132.50 129.98 27.22 198,900
7/14/2021 -5.20 / -3.86% 133.70 135.00 125.80 129.50 129.41 26.60 513,400
7/13/2021 -3.30 / -2.39% 139.20 140.50 133.00 134.70 137.57 27.67 425,900
DGW News
14/11 DGW: Notification Affiliated person trade
14/11 DGW: Notification Insider Transaction
14/11 DGW: Stock issuance under ESOP
14/11 DGW: Reporting materials on stock issuance under ESOP
31/10 DGW: BOD resolution dated October 28, 2024
Related Companies
Volume Price Change
ABR  600 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,500 53.20 0.19%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 8.70 0.00%
FRT  357,500 173.10 -0.23%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.