Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.20 / +0.33%	60.70	61.80	60.60	60.70	61.10	46.31	967,600
8/16/2024	+1.70 / +2.89%	59.20	61.20	59.00	60.50	60.29	46.15	1,772,400
8/15/2024	0.00 / 0.00%	59.00	59.90	58.00	58.80	58.68	44.86	1,475,000
8/14/2024	-0.20 / -0.34%	59.10	59.30	58.50	58.80	58.87	44.86	1,103,800
8/13/2024	0.00 / 0.00%	59.00	59.40	58.00	59.00	58.74	45.01	1,464,600
8/12/2024	+0.60 / +1.03%	58.40	59.00	58.00	59.00	58.45	45.01	1,340,700
8/9/2024	+2.50 / +4.47%	56.40	58.50	56.40	58.40	57.70	44.55	2,138,300
8/8/2024	0.00 / 0.00%	55.90	57.00	55.30	55.90	56.16	42.65	1,353,600
8/7/2024	-0.10 / -0.18%	56.30	56.60	55.00	55.90	55.82	42.65	929,600
8/6/2024	+1.70 / +3.13%	55.50	56.30	54.70	56.00	55.40	42.72	1,957,600
8/5/2024	-3.50 / -6.06%	56.50	57.40	54.30	54.30	55.56	41.42	2,491,500
8/2/2024	+2.20 / +3.96%	55.00	58.00	55.00	57.80	56.23	44.09	1,665,800
8/1/2024	-3.80 / -6.40%	59.30	59.60	55.60	55.60	57.20	42.42	3,359,200
7/31/2024	-0.40 / -0.67%	60.00	60.90	59.40	59.40	59.97	45.32	1,171,100
7/30/2024	-0.60 / -0.99%	60.40	60.60	59.20	59.80	59.96	45.62	1,259,400
7/29/2024	+0.10 / +0.17%	60.80	60.80	60.10	60.40	60.39	46.08	1,563,800
7/26/2024	+0.60 / +1.01%	59.80	60.70	59.40	60.30	60.04	46.00	1,724,900
7/25/2024	+1.10 / +1.88%	58.60	60.00	58.10	59.70	59.21	45.54	1,404,300
7/24/2024	-3.40 / -5.48%	60.60	61.00	57.70	58.60	58.97	44.71	5,209,000
7/23/2024	-4.60 / -6.91%	67.50	67.50	62.00	62.00	63.33	47.30	4,727,900
7/22/2024	-0.30 / -0.45%	67.00	67.20	64.60	66.60	65.90	50.81	2,387,300
7/19/2024	+1.40 / +2.14%	65.20	68.10	65.00	66.90	66.95	51.04	5,260,300
7/18/2024	+1.50 / +2.34%	64.00	65.50	62.70	65.50	63.75	49.97	1,570,200
7/17/2024	0.00 / 0.00%	64.50	65.80	62.60	64.00	64.47	48.82	3,594,300
7/16/2024	-0.80 / -1.23%	64.80	65.40	63.90	64.00	64.65	48.82	1,647,400
7/15/2024	-0.10 / -0.15%	65.00	65.50	64.10	64.80	64.61	49.43	868,600
7/12/2024	+0.40 / +0.62%	64.90	66.50	64.50	64.90	65.71	49.51	3,903,800
7/11/2024	+0.50 / +0.78%	64.20	65.00	64.20	64.50	64.62	49.21	1,328,400
7/10/2024	-1.30 / -1.99%	65.60	65.70	64.00	64.00	64.65	48.82	1,681,100
7/9/2024	+0.20 / +0.31%	65.10	65.40	64.40	65.30	64.94	49.82	1,656,700

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%