Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-4.40 / -2.68%	160.00	165.00	159.60	159.60	161.28	32.78	393,700
8/11/2021	+1.10 / +0.68%	166.00	166.00	163.00	164.00	164.22	33.69	321,300
8/10/2021	+3.30 / +2.07%	168.00	168.00	161.90	162.90	163.90	33.46	429,900
8/9/2021	+4.60 / +2.97%	155.10	162.00	154.00	159.60	157.95	32.78	304,300
8/6/2021	0.00 / 0.00%	155.00	160.00	155.00	155.00	156.36	31.84	282,800
8/5/2021	-2.60 / -1.65%	157.70	159.00	153.80	155.00	155.20	31.84	422,800
8/4/2021	+0.60 / +0.38%	158.20	163.00	156.00	157.60	159.49	32.37	272,000
8/3/2021	+7.50 / +5.02%	150.00	157.00	150.00	157.00	154.63	32.25	474,100
8/2/2021	+0.70 / +0.47%	148.60	153.00	145.00	149.50	149.60	30.71	725,500
7/30/2021	+1.60 / +1.09%	149.50	150.00	146.90	148.80	148.69	30.56	347,600
7/29/2021	+6.70 / +4.77%	140.10	147.20	140.10	147.20	144.90	30.24	365,900
7/28/2021	-5.50 / -3.77%	146.00	146.00	140.20	140.50	142.64	28.86	323,300
7/27/2021	-0.30 / -0.21%	147.80	147.80	145.20	146.00	146.25	29.99	258,900
7/26/2021	+8.30 / +6.01%	138.00	147.50	137.00	146.30	143.50	30.05	515,000
7/23/2021	-3.40 / -2.40%	141.40	143.30	138.00	138.00	140.16	28.35	305,700
7/22/2021	+6.80 / +5.05%	139.60	142.80	138.50	141.40	141.35	29.04	467,400
7/21/2021	+8.80 / +7.00%	127.00	134.60	127.00	134.60	132.46	27.65	275,900
7/20/2021	+1.80 / +1.45%	127.00	127.00	123.30	125.80	125.22	25.84	380,300
7/19/2021	-6.20 / -4.76%	125.00	129.00	123.30	124.00	126.01	25.47	497,200
7/16/2021	-2.30 / -1.74%	132.10	133.50	128.00	130.20	130.07	26.74	219,600
7/15/2021	+3.00 / +2.32%	129.40	133.00	127.00	132.50	129.98	27.22	198,900
7/14/2021	-5.20 / -3.86%	133.70	135.00	125.80	129.50	129.41	26.60	513,400
7/13/2021	-3.30 / -2.39%	139.20	140.50	133.00	134.70	137.57	27.67	425,900
7/12/2021	-6.90 / -4.76%	141.10	145.00	134.80	138.00	137.65	28.35	574,800
7/9/2021	+1.40 / +0.98%	148.00	149.00	141.10	144.90	146.50	29.76	525,400
7/8/2021	+9.00 / +6.69%	137.70	143.90	135.10	143.50	140.72	29.48	983,800
7/7/2021	+7.00 / +5.49%	128.00	135.00	123.20	134.50	129.43	27.63	398,300
7/6/2021	-9.50 / -6.93%	137.10	140.00	127.50	127.50	134.99	26.19	337,700
7/5/2021	+5.10 / +3.87%	132.60	137.00	131.90	137.00	135.19	28.14	369,000
7/2/2021	+2.10 / +1.62%	129.90	132.80	128.10	131.90	131.15	27.09	224,500

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%