Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	+0.20 / +0.32%	64.00	64.10	62.40	63.00	63.35	46.56	830,700
8/10/2022	-1.00 / -1.57%	64.10	64.20	62.40	62.80	63.08	46.41	689,500
8/9/2022	-1.10 / -1.69%	64.60	66.10	63.50	63.80	64.54	47.15	689,400
8/8/2022	+2.00 / +3.18%	63.30	64.90	62.50	64.90	63.68	47.96	570,700
8/5/2022	0.00 / 0.00%	62.50	63.90	62.50	62.90	63.01	46.48	436,200
8/4/2022	+2.00 / +3.28%	61.50	64.40	61.30	62.90	63.11	46.48	1,092,000
8/3/2022	+0.60 / +1.00%	60.00	60.90	58.90	60.90	60.12	45.01	330,200
8/2/2022	-0.60 / -0.99%	59.90	62.00	59.90	60.30	60.64	44.56	307,200
8/1/2022	+2.30 / +3.92%	58.60	60.90	56.50	60.90	58.00	45.01	801,900
7/29/2022	-1.90 / -3.14%	60.60	60.80	58.00	58.60	59.51	43.31	509,700
7/28/2022	+0.10 / +0.17%	61.00	62.30	60.00	60.50	61.10	44.71	482,100
7/27/2022	-0.30 / -0.49%	60.00	61.10	59.80	60.40	60.53	44.64	195,200
7/26/2022	+1.70 / +2.88%	59.80	61.50	58.10	60.70	60.21	44.86	663,000
7/25/2022	-2.00 / -3.28%	60.00	61.20	58.40	59.00	59.47	43.60	615,200
7/22/2022	-1.50 / -2.40%	63.00	63.50	61.00	61.00	61.85	45.08	509,800
7/21/2022	+3.10 / +5.22%	61.00	63.00	60.10	62.50	61.95	46.19	959,800
7/20/2022	+3.80 / +6.83%	56.50	59.40	56.20	59.40	58.55	43.90	718,600
7/19/2022	+0.60 / +1.09%	55.00	55.60	54.00	55.60	54.94	41.09	442,900
7/18/2022	+2.50 / +4.76%	52.50	55.40	52.00	55.00	54.10	40.64	570,800
7/15/2022	-0.90 / -1.69%	53.50	55.50	52.50	52.50	53.75	38.80	492,900
7/14/2022	-1.20 / -2.20%	54.30	54.50	53.00	53.40	53.49	39.46	400,300
7/13/2022	-0.60 / -1.09%	55.50	56.00	54.50	54.60	55.38	40.35	274,500
7/12/2022	+2.10 / +3.95%	53.40	55.60	53.30	55.20	54.25	40.79	279,400
7/11/2022	-3.90 / -6.84%	54.50	56.40	53.10	53.10	54.68	39.24	964,900
7/8/2022	+1.00 / +1.79%	56.10	58.50	56.10	57.00	57.23	42.12	333,200
7/7/2022	+2.30 / +4.28%	53.70	57.00	53.10	56.00	55.21	41.38	477,600
7/6/2022	-4.00 / -6.93%	54.50	56.60	53.70	53.70	54.73	39.68	948,800
7/5/2022	-4.30 / -6.94%	61.30	62.70	57.70	57.70	58.27	42.64	1,291,500
7/4/2022	-1.50 / -2.36%	61.50	63.80	61.50	62.00	62.41	45.82	681,100
7/1/2022	-0.40 / -0.63%	65.40	67.50	61.80	63.50	64.54	46.93	934,100

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%