Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-1.30 / -2.33%	56.00	56.00	54.20	54.50	55.02	40.89	1,245,400
8/9/2023	+0.70 / +1.27%	54.60	56.00	54.40	55.80	55.13	41.87	1,616,300
8/8/2023	-1.10 / -1.96%	56.20	56.90	55.00	55.10	55.53	41.34	1,818,500
8/7/2023	+0.20 / +0.36%	56.70	58.00	55.60	56.20	56.46	42.17	2,056,200
8/4/2023	0.00 / 0.00%	56.10	56.40	55.50	56.00	55.93	42.02	1,199,400
8/3/2023	+2.00 / +3.70%	54.10	56.80	53.80	56.00	55.78	42.02	4,464,700
8/2/2023	+0.90 / +1.69%	53.10	54.20	52.90	54.00	53.67	40.52	1,785,000
8/1/2023	-1.00 / -1.85%	54.80	54.80	53.10	53.10	53.63	39.84	1,455,200
7/31/2023	+0.60 / +1.12%	53.20	54.80	52.50	54.10	53.33	40.59	2,387,700
7/28/2023	-0.60 / -1.11%	54.00	54.40	52.70	53.50	53.41	40.14	2,462,300
7/27/2023	+1.70 / +3.24%	52.90	54.30	52.40	54.10	53.35	40.59	2,307,900
7/26/2023	-1.10 / -2.06%	53.50	54.40	52.20	52.40	52.65	39.32	2,610,000
7/25/2023	-1.00 / -1.83%	53.90	54.80	52.70	53.50	53.35	40.14	2,887,400
7/24/2023	-0.40 / -0.73%	55.10	55.10	53.50	54.50	54.05	40.89	2,300,200
7/21/2023	+3.50 / +6.81%	51.50	54.90	51.00	54.90	53.40	41.19	3,043,500
7/20/2023	+2.05 / +4.15%	49.40	51.40	49.05	51.40	50.56	38.57	3,983,600
7/19/2023	+0.35 / +0.71%	49.10	49.80	48.60	49.35	49.16	37.03	1,778,600
7/18/2023	-0.35 / -0.71%	49.35	49.40	48.00	49.00	48.47	36.77	3,187,800
7/17/2023	-0.65 / -1.30%	50.00	50.90	49.30	49.35	49.84	37.03	1,844,400
7/14/2023	-0.40 / -0.79%	50.90	50.90	49.00	50.00	49.69	37.52	1,899,100
7/13/2023	+1.40 / +2.86%	49.70	51.00	49.00	50.40	50.20	37.82	1,931,800
7/12/2023	+0.60 / +1.24%	48.40	49.50	48.10	49.00	49.00	36.77	2,859,500
7/11/2023	+0.55 / +1.15%	47.80	48.80	47.00	48.40	47.84	36.32	3,337,500
7/10/2023	+1.85 / +4.02%	46.95	48.60	46.55	47.85	47.57	35.90	3,227,700
7/7/2023	+3.00 / +6.98%	42.70	46.00	42.40	46.00	44.65	34.51	3,865,300
7/6/2023	-0.25 / -0.58%	43.25	43.70	42.20	43.00	42.84	32.26	2,285,300
7/5/2023	+0.95 / +2.25%	42.45	44.30	42.45	43.25	43.40	32.45	3,560,800
7/4/2023	+0.50 / +1.20%	41.80	42.90	41.55	42.30	42.17	31.74	1,691,200
7/3/2023	+0.20 / +0.48%	41.80	42.20	41.60	41.80	41.82	31.36	1,012,000
6/30/2023	+1.20 / +2.97%	40.45	42.50	40.35	41.60	41.50	31.21	2,370,400

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	0	54.30	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
FRT	308,800	175.10	1.10%
GCB	0	18.00	0.00%