|
Closing price on 7/7/2016
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
21.50 |
| Volume |
23,270 |
| Split-adjusted Price |
3.02 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
-0.90 / -4.00%
|
22.70
|
22.70
|
21.50
|
21.60
|
21.66
|
3.02
|
23,270
|
|
|
7/6/2016
|
+0.10 / +0.45%
|
22.40
|
23.00
|
21.70
|
22.50
|
22.19
|
3.15
|
3,290
|
|
|
7/5/2016
|
0.00 / 0.00%
|
21.80
|
22.40
|
21.80
|
22.40
|
22.10
|
3.13
|
1,070
|
|
|
7/4/2016
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.60
|
22.40
|
21.90
|
3.13
|
1,350
|
|
|
7/1/2016
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.60
|
3.13
|
2,080
|
|
|
6/30/2016
|
-0.20 / -0.88%
|
22.80
|
22.80
|
21.70
|
22.60
|
22.13
|
3.16
|
7,230
|
|
|
6/29/2016
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.19
|
610
|
|
|
6/28/2016
|
0.00 / 0.00%
|
22.50
|
23.00
|
21.50
|
23.00
|
21.97
|
3.22
|
7,830
|
|
|
6/27/2016
|
+0.10 / +0.44%
|
21.50
|
23.00
|
21.50
|
23.00
|
21.82
|
3.22
|
1,650
|
|
|
6/24/2016
|
-0.10 / -0.43%
|
22.60
|
23.20
|
22.00
|
22.90
|
22.17
|
3.20
|
15,710
|
|
|
6/23/2016
|
-0.60 / -2.54%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.68
|
3.22
|
7,450
|
|
|
6/22/2016
|
-0.10 / -0.42%
|
22.80
|
23.60
|
22.70
|
23.60
|
22.77
|
3.30
|
7,510
|
|
|
6/21/2016
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.80
|
23.70
|
23.48
|
3.31
|
10,750
|
|
|
6/20/2016
|
-0.30 / -1.25%
|
23.20
|
23.80
|
22.60
|
23.70
|
22.74
|
3.31
|
10,950
|
|
|
6/17/2016
|
-0.10 / -0.41%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.60
|
3.36
|
3,220
|
|
|
6/16/2016
|
+0.10 / +0.42%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
3.37
|
1,120
|
|
|
6/15/2016
|
-0.20 / -0.83%
|
23.50
|
24.20
|
22.70
|
24.00
|
23.13
|
3.36
|
12,840
|
|
|
6/14/2016
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.20
|
24.20
|
24.30
|
3.38
|
6,830
|
|
|
6/13/2016
|
+0.90 / +3.86%
|
23.30
|
24.20
|
23.00
|
24.20
|
23.29
|
3.38
|
1,460
|
|
|
6/10/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.40
|
23.30
|
23.32
|
3.26
|
4,760
|
|
|
6/9/2016
|
-0.70 / -2.92%
|
23.30
|
23.50
|
22.90
|
23.30
|
23.19
|
3.26
|
16,950
|
|
|
6/8/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
24.00
|
23.18
|
3.36
|
12,510
|
|
|
6/7/2016
|
+1.40 / +6.19%
|
23.40
|
24.10
|
22.60
|
24.00
|
23.54
|
3.36
|
6,160
|
|
|
6/6/2016
|
-0.90 / -3.83%
|
23.50
|
23.50
|
22.50
|
22.60
|
22.54
|
3.16
|
5,280
|
|
|
6/3/2016
|
+0.40 / +1.73%
|
23.00
|
23.60
|
23.00
|
23.50
|
23.14
|
3.29
|
3,890
|
|
|
6/2/2016
|
-0.40 / -1.70%
|
23.40
|
23.40
|
22.90
|
23.10
|
23.00
|
3.23
|
1,000
|
|
|
6/1/2016
|
+0.50 / +2.17%
|
24.00
|
24.20
|
23.20
|
23.50
|
23.53
|
3.29
|
1,530
|
|
|
5/31/2016
|
+1.50 / +6.98%
|
22.00
|
23.00
|
20.10
|
23.00
|
22.72
|
3.22
|
33,190
|
|
|
5/30/2016
|
-1.50 / -6.52%
|
21.60
|
21.90
|
21.50
|
21.50
|
21.63
|
3.01
|
5,460
|
|
|
5/27/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.60
|
23.00
|
21.70
|
3.22
|
6,360
|
|
|