Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-1.00 / -1.83%	53.90	54.80	52.70	53.50	53.35	40.14	2,887,400
7/24/2023	-0.40 / -0.73%	55.10	55.10	53.50	54.50	54.05	40.89	2,300,200
7/21/2023	+3.50 / +6.81%	51.50	54.90	51.00	54.90	53.40	41.19	3,043,500
7/20/2023	+2.05 / +4.15%	49.40	51.40	49.05	51.40	50.56	38.57	3,983,600
7/19/2023	+0.35 / +0.71%	49.10	49.80	48.60	49.35	49.16	37.03	1,778,600
7/18/2023	-0.35 / -0.71%	49.35	49.40	48.00	49.00	48.47	36.77	3,187,800
7/17/2023	-0.65 / -1.30%	50.00	50.90	49.30	49.35	49.84	37.03	1,844,400
7/14/2023	-0.40 / -0.79%	50.90	50.90	49.00	50.00	49.69	37.52	1,899,100
7/13/2023	+1.40 / +2.86%	49.70	51.00	49.00	50.40	50.20	37.82	1,931,800
7/12/2023	+0.60 / +1.24%	48.40	49.50	48.10	49.00	49.00	36.77	2,859,500
7/11/2023	+0.55 / +1.15%	47.80	48.80	47.00	48.40	47.84	36.32	3,337,500
7/10/2023	+1.85 / +4.02%	46.95	48.60	46.55	47.85	47.57	35.90	3,227,700
7/7/2023	+3.00 / +6.98%	42.70	46.00	42.40	46.00	44.65	34.51	3,865,300
7/6/2023	-0.25 / -0.58%	43.25	43.70	42.20	43.00	42.84	32.26	2,285,300
7/5/2023	+0.95 / +2.25%	42.45	44.30	42.45	43.25	43.40	32.45	3,560,800
7/4/2023	+0.50 / +1.20%	41.80	42.90	41.55	42.30	42.17	31.74	1,691,200
7/3/2023	+0.20 / +0.48%	41.80	42.20	41.60	41.80	41.82	31.36	1,012,000
6/30/2023	+1.20 / +2.97%	40.45	42.50	40.35	41.60	41.50	31.21	2,370,400
6/29/2023	-1.80 / -4.27%	42.30	42.40	40.40	40.40	41.14	30.31	2,157,700
6/28/2023	-0.30 / -0.71%	42.60	42.80	42.00	42.20	42.29	31.66	1,344,700
6/27/2023	-0.30 / -0.70%	42.80	43.15	42.20	42.50	42.62	31.89	1,869,200
6/26/2023	+1.80 / +4.39%	41.70	42.80	40.35	42.80	41.61	32.11	3,513,800
6/23/2023	-0.70 / -1.68%	41.90	41.90	40.90	41.00	41.17	30.76	1,929,000
6/22/2023	+0.70 / +1.71%	41.00	42.20	40.85	41.70	41.52	31.29	2,124,800
6/21/2023	0.00 / 0.00%	41.00	41.35	40.55	41.00	40.95	30.76	2,449,500
6/20/2023	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.69	30.76	1,455,600
6/19/2023	+1.20 / +3.08%	39.25	40.50	38.75	40.20	39.65	30.16	2,304,800
6/16/2023	-0.50 / -1.27%	40.00	40.95	38.85	39.00	39.94	29.26	2,035,300
6/15/2023	-0.40 / -1.00%	39.90	40.10	39.00	39.50	39.63	29.64	2,205,500
6/14/2023	-0.80 / -1.97%	40.80	41.10	39.90	39.90	40.44	29.94	2,549,800

<<Previous 30 days Next 30 days>>

DGW News

10:56	DGW: Increasing charter capital
23/09	DGW: Report on result of stock issuance for dividend payment
23/09	DGW: Change of oustanding voting shares
12/09	DGW: Notice of the record date for the 2023 dividend payment
05/09	DGW: Cash & stock dividend payment

More News

Related Companies

	Volume	Price	Change
ABR	0	15.20	0.00%
AMD	0	1.10	0.00%
AST	12,700	56.00	-1.75%
BSC	0	14.60	0.00%
BTT	0	35.90	0.00%
CEN	0	2.30	0.00%
CMV	100	9.60	0.00%
FRT	347,100	177.10	-0.51%
GCB	0	18.00	0.00%