Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	+0.20 / +0.53%	37.80	38.00	35.30	38.00	36.56	38.00	1,572,300
7/15/2026	-1.20 / -3.08%	39.00	39.00	37.80	37.80	38.12	37.80	592,000
7/14/2026	+0.45 / +1.17%	38.40	39.00	38.00	39.00	38.39	39.00	557,600
7/13/2026	+0.05 / +0.13%	38.55	38.80	38.00	38.55	38.43	38.55	801,900
7/10/2026	-0.35 / -0.90%	38.90	39.05	38.50	38.50	38.73	38.50	422,800
7/9/2026	-0.60 / -1.52%	39.00	39.20	38.80	38.85	38.93	38.85	451,000
7/8/2026	+0.05 / +0.13%	39.60	39.60	38.80	39.45	39.22	39.45	257,900
7/7/2026	+0.40 / +1.03%	38.45	39.40	38.45	39.40	38.83	39.40	617,500
7/6/2026	-1.25 / -3.11%	40.35	40.45	37.45	39.00	39.36	39.00	829,300
7/3/2026	+0.05 / +0.12%	39.95	40.70	39.90	40.25	40.22	40.25	611,700
7/2/2026	+0.10 / +0.25%	40.80	40.80	40.10	40.20	40.45	40.20	661,300
7/1/2026	-0.10 / -0.25%	40.10	40.75	39.70	40.10	40.05	40.10	850,000
6/30/2026	-0.05 / -0.12%	40.25	40.25	39.80	40.20	39.96	40.20	401,200
6/29/2026	+1.15 / +2.94%	39.20	40.25	39.15	40.25	39.78	40.25	714,400
6/26/2026	-0.65 / -1.64%	39.70	39.75	39.00	39.10	39.25	39.10	672,500
6/25/2026	+0.50 / +1.27%	39.25	40.00	39.10	39.75	39.71	39.75	596,500
6/24/2026	+0.15 / +0.38%	39.10	39.35	38.85	39.25	39.08	39.25	1,003,700
6/23/2026	-1.50 / -3.69%	40.10	40.45	39.10	39.10	39.59	39.10	1,197,100
6/22/2026	+0.35 / +0.87%	40.25	40.70	39.80	40.60	40.04	40.60	471,700
6/19/2026	-0.75 / -1.83%	41.00	41.00	40.25	40.25	40.47	40.25	424,900
6/18/2026	-1.00 / -2.38%	41.95	41.95	41.00	41.00	41.35	41.00	443,600
6/17/2026	+0.70 / +1.69%	41.10	42.00	41.10	42.00	41.72	42.00	1,192,200
6/16/2026	+1.10 / +2.74%	40.15	41.35	40.10	41.30	40.93	41.30	1,307,300
6/15/2026	+1.30 / +3.34%	39.20	40.20	39.20	40.20	39.80	40.20	1,234,100
6/12/2026	-0.25 / -0.64%	39.45	39.45	38.90	38.90	39.12	38.90	405,000
6/11/2026	-0.20 / -0.51%	39.05	39.25	38.80	39.15	39.12	39.15	304,400
6/10/2026	+0.40 / +1.03%	39.00	39.40	38.70	39.35	38.91	39.35	657,500
6/9/2026	-0.55 / -1.39%	39.50	39.50	38.85	38.95	39.04	38.95	623,300
6/8/2026	-0.40 / -1.00%	39.50	39.50	38.75	39.50	39.08	39.50	995,500
6/5/2026	-0.20 / -0.50%	40.10	40.45	39.50	39.90	39.81	39.90	678,200

<<Previous 30 days Next 6 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024