Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+2.10 / +3.95%	53.40	55.60	53.30	55.20	54.25	41.42	279,400
7/11/2022	-3.90 / -6.84%	54.50	56.40	53.10	53.10	54.68	39.84	964,900
7/8/2022	+1.00 / +1.79%	56.10	58.50	56.10	57.00	57.23	42.77	333,200
7/7/2022	+2.30 / +4.28%	53.70	57.00	53.10	56.00	55.21	42.02	477,600
7/6/2022	-4.00 / -6.93%	54.50	56.60	53.70	53.70	54.73	40.29	948,800
7/5/2022	-4.30 / -6.94%	61.30	62.70	57.70	57.70	58.27	43.29	1,291,500
7/4/2022	-1.50 / -2.36%	61.50	63.80	61.50	62.00	62.41	46.52	681,100
7/1/2022	-0.40 / -0.63%	65.40	67.50	61.80	63.50	64.54	47.65	934,100
6/30/2022	-0.10 / -0.09%	117.10	118.80	115.30	116.00	116.97	47.94	689,100
6/29/2022	-4.70 / -3.89%	120.80	121.00	115.10	116.10	117.88	47.98	557,100
6/28/2022	-1.00 / -0.82%	121.50	122.90	119.00	120.80	121.12	49.92	636,700
6/27/2022	+2.30 / +1.92%	121.90	123.50	119.50	121.80	121.63	50.33	422,700
6/24/2022	+1.50 / +1.27%	119.60	122.00	119.40	119.50	120.32	49.38	323,400
6/23/2022	+6.40 / +5.73%	104.50	118.00	104.50	118.00	110.17	48.76	634,100
6/22/2022	-8.40 / -7.00%	121.00	123.00	111.60	111.60	114.78	46.12	1,131,100
6/21/2022	-2.00 / -1.64%	124.50	126.00	119.00	120.00	122.72	49.59	507,100
6/20/2022	-4.00 / -3.17%	126.00	129.50	121.00	122.00	126.18	50.42	893,100
6/17/2022	-2.00 / -1.56%	123.00	130.00	119.20	126.00	123.44	52.07	1,058,200
6/16/2022	+4.20 / +3.39%	125.00	131.50	125.00	128.00	128.00	52.90	606,800
6/15/2022	+2.90 / +2.40%	122.00	125.00	120.90	123.80	123.00	51.16	578,800
6/14/2022	-3.80 / -3.05%	116.50	124.00	116.00	120.90	117.78	49.96	1,392,100
6/13/2022	-9.30 / -6.94%	124.70	127.00	124.70	124.70	124.82	51.53	1,132,300
6/10/2022	-5.20 / -3.74%	138.00	138.50	134.00	134.00	136.62	55.38	574,100
6/9/2022	+0.10 / +0.07%	141.40	142.00	138.80	139.20	139.94	57.52	513,100
6/8/2022	+9.10 / +7.00%	132.50	139.10	131.50	139.10	136.64	57.48	1,898,000
6/7/2022	0.00 / 0.00%	129.60	130.90	124.00	130.00	127.61	53.72	580,600
6/6/2022	+1.20 / +0.93%	128.00	134.50	127.60	130.00	131.16	53.72	541,500
6/3/2022	-2.10 / -1.60%	129.60	130.90	126.00	128.80	128.05	53.23	530,400
6/2/2022	+2.50 / +1.95%	132.00	133.40	128.30	130.90	131.62	54.09	646,800
6/1/2022	+0.40 / +0.31%	128.00	128.50	125.30	128.40	127.20	53.06	411,400

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%