|
Closing price on 7/1/2019
|
|
| Open |
20.95 |
| High |
21.15 |
| Low |
20.95 |
| Volume |
383,030 |
| Split-adjusted Price |
4.14 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2019
|
+0.15 / +0.72%
|
20.95
|
21.15
|
20.95
|
21.05
|
21.02
|
4.14
|
383,030
|
|
|
6/28/2019
|
+0.10 / +0.48%
|
20.80
|
20.90
|
20.65
|
20.90
|
20.76
|
4.11
|
338,950
|
|
|
6/27/2019
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.70
|
20.80
|
20.83
|
4.09
|
310,170
|
|
|
6/26/2019
|
+0.05 / +0.24%
|
20.80
|
21.00
|
20.70
|
20.80
|
20.76
|
4.09
|
239,600
|
|
|
6/25/2019
|
-0.55 / -2.58%
|
21.10
|
21.35
|
20.75
|
20.75
|
20.98
|
4.08
|
379,330
|
|
|
6/24/2019
|
-0.20 / -0.93%
|
21.55
|
21.70
|
21.20
|
21.30
|
21.37
|
4.19
|
422,220
|
|
|
6/21/2019
|
+0.20 / +0.94%
|
21.35
|
21.50
|
20.95
|
21.50
|
21.19
|
4.23
|
493,690
|
|
|
6/20/2019
|
+0.40 / +1.91%
|
20.85
|
21.40
|
20.85
|
21.30
|
21.10
|
4.19
|
572,830
|
|
|
6/19/2019
|
0.00 / 0.00%
|
20.95
|
21.05
|
20.65
|
20.90
|
20.89
|
4.11
|
223,600
|
|
|
6/18/2019
|
-0.10 / -0.48%
|
20.95
|
20.95
|
20.60
|
20.90
|
20.75
|
4.11
|
280,440
|
|
|
6/17/2019
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.85
|
21.00
|
21.05
|
4.13
|
211,380
|
|
|
6/14/2019
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.20
|
21.40
|
21.34
|
4.21
|
154,510
|
|
|
6/13/2019
|
-0.45 / -2.06%
|
21.80
|
21.80
|
21.30
|
21.40
|
21.48
|
4.21
|
244,520
|
|
|
6/12/2019
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.50
|
21.85
|
21.68
|
4.30
|
241,320
|
|
|
6/11/2019
|
-0.45 / -2.01%
|
22.30
|
22.30
|
21.70
|
21.90
|
21.88
|
4.31
|
240,680
|
|
|
6/10/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.80
|
22.35
|
22.21
|
4.39
|
364,150
|
|
|
6/7/2019
|
+0.75 / +3.47%
|
21.60
|
22.40
|
21.50
|
22.35
|
21.87
|
4.39
|
468,810
|
|
|
6/6/2019
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.45
|
21.60
|
21.56
|
4.25
|
104,250
|
|
|
6/5/2019
|
-0.05 / -0.23%
|
21.65
|
21.85
|
21.55
|
21.60
|
21.68
|
4.25
|
150,710
|
|
|
6/4/2019
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.55
|
21.65
|
21.66
|
4.26
|
155,050
|
|
|
6/3/2019
|
-0.45 / -2.04%
|
22.05
|
22.10
|
21.60
|
21.65
|
21.81
|
4.26
|
260,830
|
|
|
5/31/2019
|
-0.75 / -3.28%
|
22.85
|
22.90
|
22.10
|
22.10
|
22.43
|
4.35
|
279,720
|
|
|
5/30/2019
|
+0.05 / +0.22%
|
22.70
|
22.95
|
22.60
|
22.85
|
22.78
|
4.49
|
217,200
|
|
|
5/29/2019
|
0.00 / 0.00%
|
22.80
|
23.20
|
22.65
|
22.80
|
22.95
|
4.48
|
371,510
|
|
|
5/28/2019
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.77
|
4.48
|
295,520
|
|
|
5/27/2019
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.75
|
23.00
|
22.91
|
4.52
|
295,650
|
|
|
5/24/2019
|
-0.35 / -1.50%
|
23.25
|
23.25
|
22.85
|
23.00
|
22.97
|
4.52
|
354,530
|
|
|
5/23/2019
|
-0.05 / -0.21%
|
23.30
|
23.35
|
23.05
|
23.35
|
23.20
|
4.59
|
286,260
|
|
|
5/22/2019
|
+0.05 / +0.21%
|
23.35
|
23.65
|
23.20
|
23.40
|
23.43
|
4.60
|
618,330
|
|
|
5/21/2019
|
+0.50 / +2.19%
|
22.85
|
23.35
|
22.85
|
23.35
|
23.18
|
4.59
|
562,610
|
|
|