|
Closing price on 6/9/2016
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
22.90 |
| Volume |
16,950 |
| Split-adjusted Price |
3.26 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
-0.70 / -2.92%
|
23.30
|
23.50
|
22.90
|
23.30
|
23.19
|
3.26
|
16,950
|
|
|
6/8/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
24.00
|
23.18
|
3.36
|
12,510
|
|
|
6/7/2016
|
+1.40 / +6.19%
|
23.40
|
24.10
|
22.60
|
24.00
|
23.54
|
3.36
|
6,160
|
|
|
6/6/2016
|
-0.90 / -3.83%
|
23.50
|
23.50
|
22.50
|
22.60
|
22.54
|
3.16
|
5,280
|
|
|
6/3/2016
|
+0.40 / +1.73%
|
23.00
|
23.60
|
23.00
|
23.50
|
23.14
|
3.29
|
3,890
|
|
|
6/2/2016
|
-0.40 / -1.70%
|
23.40
|
23.40
|
22.90
|
23.10
|
23.00
|
3.23
|
1,000
|
|
|
6/1/2016
|
+0.50 / +2.17%
|
24.00
|
24.20
|
23.20
|
23.50
|
23.53
|
3.29
|
1,530
|
|
|
5/31/2016
|
+1.50 / +6.98%
|
22.00
|
23.00
|
20.10
|
23.00
|
22.72
|
3.22
|
33,190
|
|
|
5/30/2016
|
-1.50 / -6.52%
|
21.60
|
21.90
|
21.50
|
21.50
|
21.63
|
3.01
|
5,460
|
|
|
5/27/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.60
|
23.00
|
21.70
|
3.22
|
6,360
|
|
|
5/26/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.22
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.23
|
3.22
|
120
|
|
|
5/24/2016
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.22
|
1,690
|
|
|
5/23/2016
|
0.00 / 0.00%
|
23.00
|
24.20
|
23.00
|
23.50
|
23.19
|
3.29
|
1,380
|
|
|
5/20/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.29
|
0
|
|
|
5/19/2016
|
+1.00 / +4.44%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.56
|
3.29
|
1,910
|
|
|
5/18/2016
|
-1.60 / -6.64%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.62
|
3.15
|
5,040
|
|
|
5/17/2016
|
-1.00 / -3.98%
|
25.00
|
25.00
|
24.00
|
24.10
|
24.67
|
3.37
|
8,390
|
|
|
5/16/2016
|
-0.60 / -2.33%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.00
|
3.51
|
96,540
|
|
|
5/13/2016
|
-0.20 / -0.77%
|
25.80
|
25.80
|
25.10
|
25.70
|
25.71
|
3.59
|
1,400
|
|
|
5/12/2016
|
-0.10 / -0.38%
|
25.20
|
26.00
|
25.00
|
25.90
|
25.86
|
3.62
|
2,320
|
|
|
5/11/2016
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.10
|
26.00
|
25.78
|
3.63
|
140
|
|
|
5/10/2016
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
3.65
|
0
|
|
|
5/9/2016
|
-0.10 / -0.38%
|
25.10
|
26.10
|
25.10
|
26.10
|
25.54
|
3.65
|
3,680
|
|
|
5/6/2016
|
+0.10 / +0.38%
|
26.10
|
26.40
|
26.00
|
26.20
|
26.09
|
3.66
|
11,960
|
|
|
5/5/2016
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.39
|
3.65
|
4,320
|
|
|
5/4/2016
|
-0.40 / -1.49%
|
26.80
|
26.80
|
26.30
|
26.50
|
26.45
|
3.70
|
4,650
|
|
|
4/29/2016
|
+1.50 / +5.91%
|
24.00
|
26.90
|
24.00
|
26.90
|
25.25
|
3.76
|
12,160
|
|
|
4/28/2016
|
-0.60 / -2.31%
|
25.60
|
25.90
|
25.30
|
25.40
|
25.66
|
3.55
|
11,340
|
|
|
4/27/2016
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.60
|
26.00
|
25.95
|
3.63
|
2,910
|
|
|