Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 10:14:37 PM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
35.25 +1.10/+3.22%
3:09:06 PM
Closing price on 6/27/2018
26.60 -0.20/-0.75%
Open 26.80
High 27.50
Low 26.50
Volume 298,690
Split-adjusted Price 5.15

Create Alert at: 33 37 39 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2018 -0.20 / -0.75% 26.80 27.50 26.50 26.60 27.03 5.15 298,690
6/26/2018 0.00 / 0.00% 26.80 26.80 26.20 26.80 26.52 5.19 105,090
6/25/2018 +0.60 / +2.29% 26.20 26.85 26.20 26.80 26.49 5.19 146,530
6/22/2018 +0.80 / +3.15% 25.30 26.20 25.00 26.20 25.66 5.07 179,750
6/21/2018 -0.50 / -1.93% 25.90 25.90 24.70 25.40 25.13 4.92 382,100
6/20/2018 +0.75 / +2.98% 25.20 25.90 25.10 25.90 25.46 5.02 234,150
6/19/2018 -1.85 / -6.85% 26.80 26.80 25.15 25.15 25.61 4.87 769,300
6/18/2018 -1.30 / -4.59% 28.30 28.40 27.00 27.00 27.73 5.23 437,850
6/15/2018 0.00 / 0.00% 28.20 28.60 27.90 28.30 28.21 5.48 177,090
6/14/2018 -0.70 / -2.41% 28.90 28.90 28.30 28.30 28.54 5.48 227,870
6/13/2018 0.00 / 0.00% 29.00 29.10 28.60 29.00 28.80 5.62 141,130
6/12/2018 -0.70 / -2.36% 29.70 29.70 28.30 29.00 28.93 5.62 455,340
6/11/2018 +1.90 / +6.83% 27.80 29.70 27.40 29.70 29.12 5.75 1,037,220
6/8/2018 -0.80 / -2.80% 28.50 28.50 27.80 27.80 28.04 5.38 252,100
6/7/2018 -0.40 / -1.38% 28.95 29.15 28.60 28.60 28.83 5.54 270,130
6/6/2018 0.00 / 0.00% 29.00 29.40 28.30 29.00 28.95 5.62 438,720
6/5/2018 +1.85 / +6.81% 27.20 29.00 26.80 29.00 28.15 5.62 1,222,990
6/4/2018 +0.30 / +1.12% 26.80 27.20 26.30 27.15 26.71 5.26 187,020
6/1/2018 +0.35 / +1.32% 26.50 27.10 26.10 26.85 26.73 5.20 212,460
5/31/2018 +0.50 / +1.92% 26.00 26.50 25.70 26.50 26.17 5.13 156,690
5/30/2018 0.00 / 0.00% 26.00 26.10 25.60 26.00 25.82 5.04 135,910
5/29/2018 +1.00 / +4.00% 25.00 26.30 25.00 26.00 25.62 5.04 196,690
5/28/2018 -0.90 / -3.47% 25.90 25.90 25.00 25.00 25.35 4.84 243,150
5/25/2018 -0.10 / -0.38% 26.00 26.50 25.80 25.90 26.09 5.02 251,590
5/24/2018 -0.50 / -1.89% 26.50 26.80 26.00 26.00 26.31 5.04 155,000
5/23/2018 +0.50 / +1.92% 26.00 26.50 25.50 26.50 25.98 5.13 272,710
5/22/2018 -0.60 / -2.26% 26.50 26.60 25.80 26.00 26.13 5.04 598,430
5/21/2018 -0.40 / -1.48% 27.00 27.10 26.60 26.60 26.87 5.15 313,340
5/18/2018 +0.60 / +2.27% 26.40 27.00 25.00 27.00 25.95 5.23 548,070
5/17/2018 -0.25 / -0.94% 26.70 26.70 26.30 26.40 26.42 5.11 121,100
DGW News
29/04 DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 DGW: Minutes & Resolution of the 2025 AGM
26/04 DGW: Notice of change of the company logo
25/04 DGW: Transferring the contributed capital in Digiworld Venture
22/04 DGW: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABR  1,100 13.50 -4.93%
AMD  0 1.10 0.00%
AST  21,200 62.50 -2.04%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.40 0.00%
CMV  0 8.54 0.00%
FRT  161,900 168.00 -0.88%
GCB  2,600 19.70 -14.72%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,345.74 -1.51/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.