Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+1.80 / +4.39%	41.70	42.80	40.35	42.80	41.61	42.09	3,513,800
6/23/2023	-0.70 / -1.68%	41.90	41.90	40.90	41.00	41.17	40.32	1,929,000
6/22/2023	+0.70 / +1.71%	41.00	42.20	40.85	41.70	41.52	41.01	2,124,800
6/21/2023	0.00 / 0.00%	41.00	41.35	40.55	41.00	40.95	40.32	2,449,500
6/20/2023	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.69	40.32	1,455,600
6/19/2023	+1.20 / +3.08%	39.25	40.50	38.75	40.20	39.65	39.54	2,304,800
6/16/2023	-0.50 / -1.27%	40.00	40.95	38.85	39.00	39.94	38.36	2,035,300
6/15/2023	-0.40 / -1.00%	39.90	40.10	39.00	39.50	39.63	38.85	2,205,500
6/14/2023	-0.80 / -1.97%	40.80	41.10	39.90	39.90	40.44	39.24	2,549,800
6/13/2023	-0.30 / -0.73%	41.40	41.75	40.65	40.70	41.00	40.03	2,563,100
6/12/2023	+2.65 / +6.91%	39.00	41.00	38.75	41.00	39.93	40.32	3,973,500
6/9/2023	+1.25 / +3.37%	37.10	38.35	36.95	38.35	37.53	37.72	2,107,000
6/8/2023	-0.90 / -2.37%	38.30	38.40	37.00	37.10	37.78	36.49	1,795,100
6/7/2023	+0.70 / +1.88%	37.30	38.30	37.15	38.00	37.68	37.37	2,271,300
6/6/2023	-0.15 / -0.40%	37.10	38.00	37.10	37.30	37.47	36.69	2,116,400
6/5/2023	+0.10 / +0.27%	38.10	38.15	37.05	37.45	37.51	36.83	2,155,100
6/2/2023	+1.15 / +3.18%	36.50	37.50	35.75	37.35	36.53	36.73	2,582,400
6/1/2023	+0.80 / +2.26%	35.55	36.40	35.30	36.20	35.85	35.60	2,288,200
5/31/2023	-0.25 / -0.70%	35.65	35.80	35.20	35.40	35.49	34.82	1,522,100
5/30/2023	+1.55 / +4.55%	34.30	35.80	34.25	35.65	35.30	35.06	3,654,200
5/29/2023	+1.00 / +3.02%	33.30	34.20	33.20	34.10	33.83	33.54	1,776,400
5/26/2023	+0.25 / +0.76%	33.00	33.40	32.95	33.10	33.11	32.55	418,900
5/25/2023	-0.45 / -1.35%	33.15	33.15	32.80	32.85	32.95	32.31	1,512,000
5/24/2023	-0.50 / -1.48%	33.95	33.95	33.30	33.30	33.50	32.75	1,148,000
5/23/2023	-0.35 / -1.02%	34.30	34.30	33.55	33.80	33.87	33.24	1,145,100
5/22/2023	+1.10 / +3.33%	33.05	34.30	33.05	34.15	33.85	33.59	1,767,500
5/19/2023	+0.05 / +0.15%	33.05	33.45	32.80	33.05	33.04	32.51	699,500
5/18/2023	+0.10 / +0.30%	33.00	33.20	32.90	33.00	32.99	32.46	702,300
5/17/2023	0.00 / 0.00%	33.15	33.40	32.80	32.90	32.98	32.36	1,128,100
5/16/2023	-0.60 / -1.79%	33.60	33.65	32.70	32.90	33.06	32.36	1,928,400

<<Previous 30 days Next 30 days>>

DGW News

03/07	DGW: Selection of audit firm
26/06	DGW: Loan at Vietcombank
26/06	DGW: Report affiliated person trade - Thai Ba Toan
05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website

More News

Related Companies

	Volume	Price	Change
ABR	400	13.30	0.00%
AMD	0	1.10	0.00%
AST	12,800	62.10	0.16%
BSC	0	13.30	0.00%
BTT	100	36.00	1.41%
CEN	0	2.40	0.00%
CMV	10,300	10.10	0.00%
FRT	390,300	179.20	0.11%
GCB	0	18.00	0.00%