|
Closing price on 6/22/2016
|
|
| Open |
22.80 |
| High |
23.60 |
| Low |
22.70 |
| Volume |
7,510 |
| Split-adjusted Price |
3.30 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2016
|
-0.10 / -0.42%
|
22.80
|
23.60
|
22.70
|
23.60
|
22.77
|
3.30
|
7,510
|
|
|
6/21/2016
|
0.00 / 0.00%
|
23.70
|
23.70
|
22.80
|
23.70
|
23.48
|
3.31
|
10,750
|
|
|
6/20/2016
|
-0.30 / -1.25%
|
23.20
|
23.80
|
22.60
|
23.70
|
22.74
|
3.31
|
10,950
|
|
|
6/17/2016
|
-0.10 / -0.41%
|
24.00
|
24.00
|
23.50
|
24.00
|
23.60
|
3.36
|
3,220
|
|
|
6/16/2016
|
+0.10 / +0.42%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
3.37
|
1,120
|
|
|
6/15/2016
|
-0.20 / -0.83%
|
23.50
|
24.20
|
22.70
|
24.00
|
23.13
|
3.36
|
12,840
|
|
|
6/14/2016
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.20
|
24.20
|
24.30
|
3.38
|
6,830
|
|
|
6/13/2016
|
+0.90 / +3.86%
|
23.30
|
24.20
|
23.00
|
24.20
|
23.29
|
3.38
|
1,460
|
|
|
6/10/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.40
|
23.30
|
23.32
|
3.26
|
4,760
|
|
|
6/9/2016
|
-0.70 / -2.92%
|
23.30
|
23.50
|
22.90
|
23.30
|
23.19
|
3.26
|
16,950
|
|
|
6/8/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
24.00
|
23.18
|
3.36
|
12,510
|
|
|
6/7/2016
|
+1.40 / +6.19%
|
23.40
|
24.10
|
22.60
|
24.00
|
23.54
|
3.36
|
6,160
|
|
|
6/6/2016
|
-0.90 / -3.83%
|
23.50
|
23.50
|
22.50
|
22.60
|
22.54
|
3.16
|
5,280
|
|
|
6/3/2016
|
+0.40 / +1.73%
|
23.00
|
23.60
|
23.00
|
23.50
|
23.14
|
3.29
|
3,890
|
|
|
6/2/2016
|
-0.40 / -1.70%
|
23.40
|
23.40
|
22.90
|
23.10
|
23.00
|
3.23
|
1,000
|
|
|
6/1/2016
|
+0.50 / +2.17%
|
24.00
|
24.20
|
23.20
|
23.50
|
23.53
|
3.29
|
1,530
|
|
|
5/31/2016
|
+1.50 / +6.98%
|
22.00
|
23.00
|
20.10
|
23.00
|
22.72
|
3.22
|
33,190
|
|
|
5/30/2016
|
-1.50 / -6.52%
|
21.60
|
21.90
|
21.50
|
21.50
|
21.63
|
3.01
|
5,460
|
|
|
5/27/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.60
|
23.00
|
21.70
|
3.22
|
6,360
|
|
|
5/26/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.22
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.23
|
3.22
|
120
|
|
|
5/24/2016
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.22
|
1,690
|
|
|
5/23/2016
|
0.00 / 0.00%
|
23.00
|
24.20
|
23.00
|
23.50
|
23.19
|
3.29
|
1,380
|
|
|
5/20/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.29
|
0
|
|
|
5/19/2016
|
+1.00 / +4.44%
|
24.00
|
24.00
|
23.20
|
23.50
|
23.56
|
3.29
|
1,910
|
|
|
5/18/2016
|
-1.60 / -6.64%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.62
|
3.15
|
5,040
|
|
|
5/17/2016
|
-1.00 / -3.98%
|
25.00
|
25.00
|
24.00
|
24.10
|
24.67
|
3.37
|
8,390
|
|
|
5/16/2016
|
-0.60 / -2.33%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.00
|
3.51
|
96,540
|
|
|
5/13/2016
|
-0.20 / -0.77%
|
25.80
|
25.80
|
25.10
|
25.70
|
25.71
|
3.59
|
1,400
|
|
|
5/12/2016
|
-0.10 / -0.38%
|
25.20
|
26.00
|
25.00
|
25.90
|
25.86
|
3.62
|
2,320
|
|
|