Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:33:31 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
41.15 -0.25/-0.60%
3:05:01 PM
Closing price on 6/20/2018
25.90 +0.75/+2.98%
Open 25.20
High 25.90
Low 25.10
Volume 234,150
Split-adjusted Price 5.09

Create Alert at: 39 43 45 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2018 +0.75 / +2.98% 25.20 25.90 25.10 25.90 25.46 5.09 234,150
6/19/2018 -1.85 / -6.85% 26.80 26.80 25.15 25.15 25.61 4.95 769,300
6/18/2018 -1.30 / -4.59% 28.30 28.40 27.00 27.00 27.73 5.31 437,850
6/15/2018 0.00 / 0.00% 28.20 28.60 27.90 28.30 28.21 5.56 177,090
6/14/2018 -0.70 / -2.41% 28.90 28.90 28.30 28.30 28.54 5.56 227,870
6/13/2018 0.00 / 0.00% 29.00 29.10 28.60 29.00 28.80 5.70 141,130
6/12/2018 -0.70 / -2.36% 29.70 29.70 28.30 29.00 28.93 5.70 455,340
6/11/2018 +1.90 / +6.83% 27.80 29.70 27.40 29.70 29.12 5.84 1,037,220
6/8/2018 -0.80 / -2.80% 28.50 28.50 27.80 27.80 28.04 5.47 252,100
6/7/2018 -0.40 / -1.38% 28.95 29.15 28.60 28.60 28.83 5.62 270,130
6/6/2018 0.00 / 0.00% 29.00 29.40 28.30 29.00 28.95 5.70 438,720
6/5/2018 +1.85 / +6.81% 27.20 29.00 26.80 29.00 28.15 5.70 1,222,990
6/4/2018 +0.30 / +1.12% 26.80 27.20 26.30 27.15 26.71 5.34 187,020
6/1/2018 +0.35 / +1.32% 26.50 27.10 26.10 26.85 26.73 5.28 212,460
5/31/2018 +0.50 / +1.92% 26.00 26.50 25.70 26.50 26.17 5.21 156,690
5/30/2018 0.00 / 0.00% 26.00 26.10 25.60 26.00 25.82 5.11 135,910
5/29/2018 +1.00 / +4.00% 25.00 26.30 25.00 26.00 25.62 5.11 196,690
5/28/2018 -0.90 / -3.47% 25.90 25.90 25.00 25.00 25.35 4.92 243,150
5/25/2018 -0.10 / -0.38% 26.00 26.50 25.80 25.90 26.09 5.09 251,590
5/24/2018 -0.50 / -1.89% 26.50 26.80 26.00 26.00 26.31 5.11 155,000
5/23/2018 +0.50 / +1.92% 26.00 26.50 25.50 26.50 25.98 5.21 272,710
5/22/2018 -0.60 / -2.26% 26.50 26.60 25.80 26.00 26.13 5.11 598,430
5/21/2018 -0.40 / -1.48% 27.00 27.10 26.60 26.60 26.87 5.23 313,340
5/18/2018 +0.60 / +2.27% 26.40 27.00 25.00 27.00 25.95 5.31 548,070
5/17/2018 -0.25 / -0.94% 26.70 26.70 26.30 26.40 26.42 5.19 121,100
5/16/2018 -0.25 / -0.93% 26.90 26.90 26.50 26.65 26.71 5.24 116,830
5/15/2018 +0.20 / +0.75% 26.70 27.60 26.50 26.90 27.08 5.29 471,580
5/14/2018 +0.40 / +1.52% 26.50 26.70 26.30 26.70 26.45 5.25 165,830
5/11/2018 +0.10 / +0.37% 26.90 27.20 26.60 27.10 26.84 5.17 122,820
5/10/2018 -0.45 / -1.64% 27.45 27.45 26.80 27.00 27.12 5.15 233,870
DGW News
27/11 DGW: Report affiliated person trade
27/11 DGW: Report Insider Transaction
14/11 DGW: Notification Affiliated person trade
14/11 DGW: Notification Insider Transaction
14/11 DGW: Stock issuance under ESOP
Related Companies
Volume Price Change
ABR  100 13.50 3.05%
AMD  0 1.10 0.00%
AST  3,900 53.80 -1.28%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
FRT  981,100 176.90 1.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.