Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	-0.40 / -1.70%	23.40	23.40	22.90	23.10	23.00	3.23	1,000
6/1/2016	+0.50 / +2.17%	24.00	24.20	23.20	23.50	23.53	3.29	1,530
5/31/2016	+1.50 / +6.98%	22.00	23.00	20.10	23.00	22.72	3.22	33,190
5/30/2016	-1.50 / -6.52%	21.60	21.90	21.50	21.50	21.63	3.01	5,460
5/27/2016	0.00 / 0.00%	23.00	23.00	21.60	23.00	21.70	3.22	6,360
5/26/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.22	0
5/25/2016	0.00 / 0.00%	23.50	23.50	22.90	23.00	23.23	3.22	120
5/24/2016	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	3.22	1,690
5/23/2016	0.00 / 0.00%	23.00	24.20	23.00	23.50	23.19	3.29	1,380
5/20/2016	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	3.29	0
5/19/2016	+1.00 / +4.44%	24.00	24.00	23.20	23.50	23.56	3.29	1,910
5/18/2016	-1.60 / -6.64%	24.00	24.00	22.50	22.50	22.62	3.15	5,040
5/17/2016	-1.00 / -3.98%	25.00	25.00	24.00	24.10	24.67	3.37	8,390
5/16/2016	-0.60 / -2.33%	25.70	25.70	25.00	25.10	25.00	3.51	96,540
5/13/2016	-0.20 / -0.77%	25.80	25.80	25.10	25.70	25.71	3.59	1,400
5/12/2016	-0.10 / -0.38%	25.20	26.00	25.00	25.90	25.86	3.62	2,320
5/11/2016	-0.10 / -0.38%	26.00	26.00	25.10	26.00	25.78	3.63	140
5/10/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	3.65	0
5/9/2016	-0.10 / -0.38%	25.10	26.10	25.10	26.10	25.54	3.65	3,680
5/6/2016	+0.10 / +0.38%	26.10	26.40	26.00	26.20	26.09	3.66	11,960
5/5/2016	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.39	3.65	4,320
5/4/2016	-0.40 / -1.49%	26.80	26.80	26.30	26.50	26.45	3.70	4,650
4/29/2016	+1.50 / +5.91%	24.00	26.90	24.00	26.90	25.25	3.76	12,160
4/28/2016	-0.60 / -2.31%	25.60	25.90	25.30	25.40	25.66	3.55	11,340
4/27/2016	-0.10 / -0.38%	26.10	26.10	25.60	26.00	25.95	3.63	2,910
4/26/2016	-0.40 / -1.51%	26.40	26.40	26.00	26.10	26.23	3.65	1,270
4/25/2016	-0.10 / -0.38%	26.40	26.50	26.40	26.50	26.45	3.70	3,970
4/22/2016	0.00 / 0.00%	26.30	26.70	26.00	26.60	26.56	3.72	23,680
4/21/2016	+0.40 / +1.53%	26.90	26.90	26.60	26.60	26.70	3.72	22,850
4/20/2016	-0.80 / -2.96%	27.00	27.10	26.20	26.20	27.08	3.66	5,060

<<Previous 30 days Next 30 days>>

DGW News

31/10	DGW: BOD resolution dated October 28, 2024
16/10	DGW: Announcement of the change of listing
14/10	DGW: Implementing stock issuance plan under ESOP
10/10	DGW: Decision on the change of listing
09/10	DGW: Change in the 33rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%