Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+0.10 / +0.16%	62.40	62.90	62.10	62.10	62.51	47.38	1,312,600
6/17/2024	-1.10 / -1.74%	63.20	63.60	61.90	62.00	62.61	47.30	2,161,000
6/14/2024	-2.40 / -3.66%	65.50	66.40	63.10	63.10	65.14	48.14	2,966,500
6/13/2024	-0.50 / -0.76%	66.60	66.60	65.30	65.50	65.66	49.97	1,093,100
6/12/2024	+1.70 / +2.64%	64.50	66.50	64.20	66.00	65.49	50.35	3,329,900
6/11/2024	-0.10 / -0.16%	64.60	65.00	63.50	64.30	64.03	49.05	1,634,100
6/10/2024	-0.10 / -0.16%	64.90	65.80	64.10	64.40	64.83	49.13	1,611,400
6/7/2024	+0.80 / +1.26%	64.00	64.80	63.70	64.50	64.28	49.21	1,261,100
6/6/2024	+0.10 / +0.16%	63.90	64.50	63.10	63.70	63.75	48.60	1,491,200
6/5/2024	-0.80 / -1.24%	64.50	65.10	63.60	63.60	64.33	48.52	1,604,100
6/4/2024	-0.20 / -0.31%	65.00	65.20	64.30	64.40	64.71	49.13	1,575,600
6/3/2024	-0.40 / -0.62%	65.80	65.80	64.60	64.60	65.11	49.28	1,335,300
5/31/2024	+1.10 / +1.72%	64.00	66.40	63.60	65.00	65.29	49.59	4,465,400
5/30/2024	+0.30 / +0.47%	62.60	63.90	61.50	63.90	62.48	48.75	2,216,000
5/29/2024	-0.90 / -1.40%	64.60	65.00	63.10	63.60	64.15	48.52	1,880,100
5/28/2024	+1.60 / +2.54%	63.20	64.80	63.10	64.50	64.14	49.21	2,493,300
5/27/2024	-0.10 / -0.16%	63.20	63.50	61.80	62.90	62.73	47.99	1,063,000
5/24/2024	-0.90 / -1.41%	63.50	65.60	60.00	63.00	63.80	48.06	4,015,500
5/23/2024	+0.10 / +0.16%	63.60	64.20	62.80	63.90	63.57	48.75	2,017,200
5/22/2024	-1.00 / -1.54%	65.10	65.10	63.10	63.80	63.91	48.67	2,163,600
5/21/2024	+0.80 / +1.25%	63.50	65.00	63.30	64.80	64.23	49.43	2,246,600
5/20/2024	0.00 / 0.00%	64.00	64.50	63.00	64.00	63.71	48.82	2,168,500
5/17/2024	+2.20 / +3.56%	62.00	64.20	61.60	64.00	63.43	48.82	3,861,400
5/16/2024	0.00 / 0.00%	62.90	62.90	61.40	61.80	61.88	47.15	1,959,800
5/15/2024	+0.90 / +1.48%	61.20	62.80	60.70	61.80	61.87	47.15	2,374,800
5/14/2024	+1.30 / +2.18%	60.20	61.30	59.80	60.90	60.48	46.46	1,776,800
5/13/2024	-0.80 / -1.32%	61.00	61.00	59.50	59.60	59.95	45.47	1,642,500
5/10/2024	-0.90 / -1.47%	61.50	61.50	59.70	60.40	60.34	46.08	1,845,500
5/9/2024	-0.20 / -0.33%	61.80	62.50	60.50	61.30	61.34	46.76	1,564,100
5/8/2024	+0.40 / +0.65%	60.10	63.00	59.80	61.50	61.47	46.92	2,338,900

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,700	54.50	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	606,600	176.00	1.38%
GCB	0	18.00	0.00%