Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.80 / -1.97%	40.80	41.10	39.90	39.90	40.44	29.94	2,549,800
6/13/2023	-0.30 / -0.73%	41.40	41.75	40.65	40.70	41.00	30.54	2,563,100
6/12/2023	+2.65 / +6.91%	39.00	41.00	38.75	41.00	39.93	30.76	3,973,500
6/9/2023	+1.25 / +3.37%	37.10	38.35	36.95	38.35	37.53	28.77	2,107,000
6/8/2023	-0.90 / -2.37%	38.30	38.40	37.00	37.10	37.78	27.84	1,795,100
6/7/2023	+0.70 / +1.88%	37.30	38.30	37.15	38.00	37.68	28.51	2,271,300
6/6/2023	-0.15 / -0.40%	37.10	38.00	37.10	37.30	37.47	27.99	2,116,400
6/5/2023	+0.10 / +0.27%	38.10	38.15	37.05	37.45	37.51	28.10	2,155,100
6/2/2023	+1.15 / +3.18%	36.50	37.50	35.75	37.35	36.53	28.02	2,582,400
6/1/2023	+0.80 / +2.26%	35.55	36.40	35.30	36.20	35.85	27.16	2,288,200
5/31/2023	-0.25 / -0.70%	35.65	35.80	35.20	35.40	35.49	26.56	1,522,100
5/30/2023	+1.55 / +4.55%	34.30	35.80	34.25	35.65	35.30	26.75	3,654,200
5/29/2023	+1.00 / +3.02%	33.30	34.20	33.20	34.10	33.83	25.59	1,776,400
5/26/2023	+0.25 / +0.76%	33.00	33.40	32.95	33.10	33.11	24.84	418,900
5/25/2023	-0.45 / -1.35%	33.15	33.15	32.80	32.85	32.95	24.65	1,512,000
5/24/2023	-0.50 / -1.48%	33.95	33.95	33.30	33.30	33.50	24.99	1,148,000
5/23/2023	-0.35 / -1.02%	34.30	34.30	33.55	33.80	33.87	25.36	1,145,100
5/22/2023	+1.10 / +3.33%	33.05	34.30	33.05	34.15	33.85	25.62	1,767,500
5/19/2023	+0.05 / +0.15%	33.05	33.45	32.80	33.05	33.04	24.80	699,500
5/18/2023	+0.10 / +0.30%	33.00	33.20	32.90	33.00	32.99	24.76	702,300
5/17/2023	0.00 / 0.00%	33.15	33.40	32.80	32.90	32.98	24.69	1,128,100
5/16/2023	-0.60 / -1.79%	33.60	33.65	32.70	32.90	33.06	24.69	1,928,400
5/15/2023	-0.55 / -1.62%	34.70	34.70	33.50	33.50	33.92	25.14	1,698,500
5/12/2023	-0.25 / -0.73%	34.40	34.40	33.75	34.05	34.02	25.55	1,904,000
5/11/2023	-0.20 / -0.58%	34.90	35.00	34.00	34.30	34.52	25.74	1,752,800
5/10/2023	+1.15 / +3.45%	33.40	34.55	33.35	34.50	33.98	25.89	1,582,400
5/9/2023	+0.45 / +1.37%	33.00	33.45	32.60	33.35	33.04	25.02	928,500
5/8/2023	-0.65 / -1.94%	33.90	34.00	32.60	32.90	33.29	24.69	1,860,400
5/5/2023	0.00 / 0.00%	33.95	34.00	33.30	33.55	33.69	25.17	813,300
5/4/2023	-0.75 / -2.19%	34.10	34.35	33.50	33.55	33.79	25.17	1,120,100

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%