Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.65 / -1.94%	33.90	34.00	32.60	32.90	33.29	24.69	1,860,400
5/5/2023	0.00 / 0.00%	33.95	34.00	33.30	33.55	33.69	25.17	813,300
5/4/2023	-0.75 / -2.19%	34.10	34.35	33.50	33.55	33.79	25.17	1,120,100
4/28/2023	+0.95 / +2.85%	33.55	34.40	33.55	34.30	34.04	25.74	1,741,700
4/27/2023	-0.25 / -0.74%	33.60	33.80	33.10	33.35	33.41	25.02	791,900
4/26/2023	+0.70 / +2.13%	32.65	33.60	32.60	33.60	33.16	25.21	1,078,700
4/25/2023	-1.00 / -2.95%	34.45	34.45	32.80	32.90	33.31	24.69	1,700,000
4/24/2023	-0.55 / -1.60%	34.50	34.60	32.80	33.90	33.44	25.44	2,587,300
4/21/2023	-0.45 / -1.29%	35.40	35.65	34.00	34.45	34.71	25.85	2,040,400
4/20/2023	-0.80 / -2.24%	35.65	35.75	34.60	34.90	35.07	26.19	1,488,500
4/19/2023	+1.65 / +4.85%	34.05	36.40	33.90	35.70	35.62	26.79	4,684,600
4/18/2023	+1.40 / +4.29%	33.30	34.40	33.25	34.05	33.94	25.55	2,442,500
4/17/2023	-0.15 / -0.46%	32.60	33.20	32.40	32.65	32.79	24.50	1,287,800
4/14/2023	-1.25 / -3.67%	34.40	34.40	32.80	32.80	33.63	24.61	1,800,000
4/13/2023	+0.25 / +0.74%	33.80	34.45	33.40	34.05	33.94	25.55	2,125,200
4/12/2023	-0.40 / -1.17%	34.50	34.50	33.80	33.80	34.09	25.36	1,877,700
4/11/2023	+0.75 / +2.24%	33.95	34.50	33.30	34.20	33.92	25.66	2,777,500
4/10/2023	+2.15 / +6.87%	32.00	33.45	31.70	33.45	33.18	25.10	3,664,800
4/7/2023	-0.30 / -0.95%	31.50	31.80	30.85	31.30	31.38	23.48	1,452,100
4/6/2023	-1.10 / -3.36%	32.75	33.00	31.45	31.60	32.13	23.71	2,297,700
4/5/2023	+0.80 / +2.51%	32.00	32.85	31.65	32.70	32.32	24.54	2,714,000
4/4/2023	+2.00 / +6.69%	30.20	31.90	29.75	31.90	31.08	23.94	3,676,800
4/3/2023	+1.20 / +4.18%	29.20	30.50	29.10	29.90	29.72	22.43	1,909,200
3/31/2023	-0.55 / -1.88%	29.25	30.00	27.50	28.70	28.83	21.53	2,428,200
3/30/2023	-2.20 / -7.00%	31.30	31.90	29.25	29.25	30.06	21.95	5,296,500
3/29/2023	-1.05 / -3.23%	32.60	32.60	31.25	31.45	31.77	23.60	2,459,700
3/28/2023	-0.20 / -0.61%	32.95	33.25	32.30	32.50	32.74	24.39	1,762,200
3/27/2023	-0.40 / -1.21%	33.20	33.45	32.50	32.70	32.89	24.54	1,031,800
3/24/2023	-0.20 / -0.60%	33.45	33.65	32.80	33.10	33.21	24.84	883,000
3/23/2023	+0.60 / +1.83%	32.25	33.65	32.15	33.30	33.00	24.99	798,300

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.30	-1.84%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
FRT	679,000	173.80	0.35%
GCB	0	18.00	0.00%