Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.90 / -1.40%	64.60	65.00	63.10	63.60	64.15	48.52	1,880,100
5/28/2024	+1.60 / +2.54%	63.20	64.80	63.10	64.50	64.14	49.21	2,493,300
5/27/2024	-0.10 / -0.16%	63.20	63.50	61.80	62.90	62.73	47.99	1,063,000
5/24/2024	-0.90 / -1.41%	63.50	65.60	60.00	63.00	63.80	48.06	4,015,500
5/23/2024	+0.10 / +0.16%	63.60	64.20	62.80	63.90	63.57	48.75	2,017,200
5/22/2024	-1.00 / -1.54%	65.10	65.10	63.10	63.80	63.91	48.67	2,163,600
5/21/2024	+0.80 / +1.25%	63.50	65.00	63.30	64.80	64.23	49.43	2,246,600
5/20/2024	0.00 / 0.00%	64.00	64.50	63.00	64.00	63.71	48.82	2,168,500
5/17/2024	+2.20 / +3.56%	62.00	64.20	61.60	64.00	63.43	48.82	3,861,400
5/16/2024	0.00 / 0.00%	62.90	62.90	61.40	61.80	61.88	47.15	1,959,800
5/15/2024	+0.90 / +1.48%	61.20	62.80	60.70	61.80	61.87	47.15	2,374,800
5/14/2024	+1.30 / +2.18%	60.20	61.30	59.80	60.90	60.48	46.46	1,776,800
5/13/2024	-0.80 / -1.32%	61.00	61.00	59.50	59.60	59.95	45.47	1,642,500
5/10/2024	-0.90 / -1.47%	61.50	61.50	59.70	60.40	60.34	46.08	1,845,500
5/9/2024	-0.20 / -0.33%	61.80	62.50	60.50	61.30	61.34	46.76	1,564,100
5/8/2024	+0.40 / +0.65%	60.10	63.00	59.80	61.50	61.47	46.92	2,338,900
5/7/2024	+0.10 / +0.16%	61.70	61.70	60.70	61.10	61.09	46.61	1,288,500
5/6/2024	+2.00 / +3.39%	59.30	61.60	59.30	61.00	60.78	46.54	1,684,300
5/3/2024	-0.30 / -0.51%	59.50	59.80	58.80	59.00	59.25	45.01	1,416,100
5/2/2024	+0.30 / +0.51%	60.00	61.00	59.30	59.30	59.99	45.24	1,576,900
4/26/2024	+0.70 / +1.20%	57.30	59.90	57.30	59.00	59.10	45.01	1,664,700
4/25/2024	-0.40 / -0.68%	58.70	59.50	57.80	58.30	58.53	44.48	1,457,500
4/24/2024	+3.70 / +6.73%	56.00	58.70	56.00	58.70	57.57	44.78	2,294,500
4/23/2024	-1.50 / -2.65%	56.60	56.80	54.80	55.00	55.66	41.96	1,506,500
4/22/2024	+3.00 / +5.61%	54.60	56.50	54.30	56.50	55.62	43.10	1,816,000
4/19/2024	-2.10 / -3.78%	54.50	57.00	52.30	53.50	54.49	40.81	3,236,700
4/17/2024	-3.40 / -5.76%	59.30	59.30	55.60	55.60	57.01	42.42	1,732,000
4/16/2024	-0.20 / -0.34%	58.50	59.00	55.90	59.00	57.62	45.01	3,346,000
4/15/2024	-4.40 / -6.92%	63.50	63.80	59.20	59.20	61.43	45.16	2,373,100
4/12/2024	+0.80 / +1.27%	63.50	63.60	62.60	63.60	63.10	48.52	958,900

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,700	54.50	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	606,600	176.00	1.38%
GCB	0	18.00	0.00%