Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+1.00 / +3.02%	33.30	34.20	33.20	34.10	33.83	25.59	1,776,400
5/26/2023	+0.25 / +0.76%	33.00	33.40	32.95	33.10	33.11	24.84	418,900
5/25/2023	-0.45 / -1.35%	33.15	33.15	32.80	32.85	32.95	24.65	1,512,000
5/24/2023	-0.50 / -1.48%	33.95	33.95	33.30	33.30	33.50	24.99	1,148,000
5/23/2023	-0.35 / -1.02%	34.30	34.30	33.55	33.80	33.87	25.36	1,145,100
5/22/2023	+1.10 / +3.33%	33.05	34.30	33.05	34.15	33.85	25.62	1,767,500
5/19/2023	+0.05 / +0.15%	33.05	33.45	32.80	33.05	33.04	24.80	699,500
5/18/2023	+0.10 / +0.30%	33.00	33.20	32.90	33.00	32.99	24.76	702,300
5/17/2023	0.00 / 0.00%	33.15	33.40	32.80	32.90	32.98	24.69	1,128,100
5/16/2023	-0.60 / -1.79%	33.60	33.65	32.70	32.90	33.06	24.69	1,928,400
5/15/2023	-0.55 / -1.62%	34.70	34.70	33.50	33.50	33.92	25.14	1,698,500
5/12/2023	-0.25 / -0.73%	34.40	34.40	33.75	34.05	34.02	25.55	1,904,000
5/11/2023	-0.20 / -0.58%	34.90	35.00	34.00	34.30	34.52	25.74	1,752,800
5/10/2023	+1.15 / +3.45%	33.40	34.55	33.35	34.50	33.98	25.89	1,582,400
5/9/2023	+0.45 / +1.37%	33.00	33.45	32.60	33.35	33.04	25.02	928,500
5/8/2023	-0.65 / -1.94%	33.90	34.00	32.60	32.90	33.29	24.69	1,860,400
5/5/2023	0.00 / 0.00%	33.95	34.00	33.30	33.55	33.69	25.17	813,300
5/4/2023	-0.75 / -2.19%	34.10	34.35	33.50	33.55	33.79	25.17	1,120,100
4/28/2023	+0.95 / +2.85%	33.55	34.40	33.55	34.30	34.04	25.74	1,741,700
4/27/2023	-0.25 / -0.74%	33.60	33.80	33.10	33.35	33.41	25.02	791,900
4/26/2023	+0.70 / +2.13%	32.65	33.60	32.60	33.60	33.16	25.21	1,078,700
4/25/2023	-1.00 / -2.95%	34.45	34.45	32.80	32.90	33.31	24.69	1,700,000
4/24/2023	-0.55 / -1.60%	34.50	34.60	32.80	33.90	33.44	25.44	2,587,300
4/21/2023	-0.45 / -1.29%	35.40	35.65	34.00	34.45	34.71	25.85	2,040,400
4/20/2023	-0.80 / -2.24%	35.65	35.75	34.60	34.90	35.07	26.19	1,488,500
4/19/2023	+1.65 / +4.85%	34.05	36.40	33.90	35.70	35.62	26.79	4,684,600
4/18/2023	+1.40 / +4.29%	33.30	34.40	33.25	34.05	33.94	25.55	2,442,500
4/17/2023	-0.15 / -0.46%	32.60	33.20	32.40	32.65	32.79	24.50	1,287,800
4/14/2023	-1.25 / -3.67%	34.40	34.40	32.80	32.80	33.63	24.61	1,800,000
4/13/2023	+0.25 / +0.74%	33.80	34.45	33.40	34.05	33.94	25.55	2,125,200

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%