Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	+0.05 / +0.15%	33.10	33.90	32.90	33.15	33.26	32.65	1,189,900
5/21/2025	-0.25 / -0.75%	33.30	33.50	33.05	33.10	33.21	32.60	914,400
5/20/2025	+0.30 / +0.91%	33.10	33.50	33.05	33.35	33.25	32.85	1,338,300
5/19/2025	-0.65 / -1.93%	33.55	33.90	33.05	33.05	33.37	32.55	1,063,600
5/16/2025	-0.70 / -2.03%	34.40	34.50	33.70	33.70	34.07	33.19	1,342,700
5/15/2025	-0.20 / -0.58%	35.00	35.00	34.25	34.40	34.51	33.88	1,227,300
5/14/2025	+0.80 / +2.37%	34.10	34.90	33.95	34.60	34.53	34.08	2,592,200
5/13/2025	+0.50 / +1.50%	34.15	34.20	33.50	33.80	33.95	33.29	2,066,800
5/12/2025	-0.20 / -0.60%	33.80	33.85	33.00	33.30	33.24	32.80	958,900
5/9/2025	-0.35 / -1.03%	33.85	34.10	33.50	33.50	33.74	32.99	970,000
5/8/2025	+0.90 / +2.73%	33.35	34.20	33.10	33.85	33.67	33.34	1,781,700
5/7/2025	-0.25 / -0.75%	33.10	33.30	32.75	32.95	33.01	32.45	664,500
5/6/2025	+0.25 / +0.76%	33.00	33.75	33.00	33.20	33.46	32.70	1,180,600
5/5/2025	+0.30 / +0.92%	33.00	33.00	32.15	32.95	32.52	32.45	539,200
4/29/2025	-0.20 / -0.61%	32.85	33.05	32.65	32.65	32.78	32.16	455,900
4/28/2025	+0.10 / +0.31%	32.80	33.75	32.80	32.85	33.14	32.35	905,800
4/25/2025	0.00 / 0.00%	33.00	33.10	32.40	32.75	32.78	32.26	945,800
4/24/2025	+0.05 / +0.15%	33.00	33.25	32.25	32.75	32.80	32.26	638,600
4/23/2025	+1.10 / +3.48%	32.00	32.90	31.90	32.70	32.33	32.21	737,200
4/22/2025	-0.10 / -0.32%	31.15	32.10	29.50	31.60	30.39	31.12	1,696,100
4/21/2025	-0.75 / -2.31%	32.50	32.50	31.50	31.70	32.00	31.22	749,000
4/18/2025	+0.15 / +0.46%	32.50	33.35	32.45	32.45	32.84	31.96	647,100
4/17/2025	+0.10 / +0.31%	31.50	32.50	31.00	32.30	31.89	31.81	1,273,000
4/16/2025	-1.30 / -3.88%	33.40	33.95	32.00	32.20	32.76	31.71	956,400
4/15/2025	-1.00 / -2.90%	34.50	34.50	33.10	33.50	33.78	32.99	969,200
4/14/2025	+1.60 / +4.86%	33.50	34.50	33.00	34.50	33.92	33.98	1,573,200
4/11/2025	+2.15 / +6.99%	32.90	32.90	30.90	32.90	32.57	32.40	3,946,900
4/10/2025	+2.00 / +6.96%	30.75	30.75	30.75	30.75	30.75	30.29	370,200
4/9/2025	-2.15 / -6.96%	28.75	30.30	28.75	28.75	28.79	28.32	2,787,100
4/8/2025	-2.30 / -6.93%	30.90	31.50	30.90	30.90	30.92	30.43	1,157,600

<<Previous 30 days Next 11 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	900	13.70	3.01%
AMD	0	1.10	0.00%
AST	700	61.90	-0.96%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	306,200	2.20	-8.33%
CMV	600	8.39	-1.06%
FRT	115,600	166.40	-0.95%
GCB	0	20.00	0.00%