Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.45 / -1.64%	27.45	27.45	26.80	27.00	27.12	5.07	233,870
5/9/2018	-0.50 / -1.79%	27.90	28.00	27.45	27.45	27.67	5.16	257,540
5/8/2018	+0.25 / +0.90%	27.70	28.40	27.50	27.95	27.94	5.25	545,970
5/7/2018	+0.80 / +2.97%	26.90	27.70	26.75	27.70	27.29	5.21	397,980
5/4/2018	+0.10 / +0.37%	26.80	27.30	26.70	26.90	26.96	5.06	287,580
5/3/2018	0.00 / 0.00%	26.80	26.80	26.10	26.80	26.46	5.04	170,650
5/2/2018	-0.40 / -1.47%	27.20	27.20	26.50	26.80	26.81	5.04	133,810
4/27/2018	0.00 / 0.00%	27.10	27.40	26.10	27.20	26.85	5.11	318,830
4/26/2018	-0.50 / -1.81%	27.60	27.60	26.90	27.20	27.16	5.11	423,910
4/24/2018	-0.20 / -0.72%	27.80	28.25	27.30	27.70	27.84	5.21	347,280
4/23/2018	-0.50 / -1.76%	28.40	28.40	27.80	27.90	28.06	5.24	412,750
4/20/2018	+1.10 / +4.03%	27.30	28.60	27.10	28.40	28.09	5.34	894,110
4/19/2018	-0.65 / -2.33%	27.90	27.90	27.10	27.30	27.45	5.13	409,250
4/18/2018	-0.25 / -0.89%	28.20	28.20	27.60	27.95	27.87	5.25	375,690
4/17/2018	+0.20 / +0.71%	28.20	28.20	27.55	28.20	27.96	5.30	668,950
4/16/2018	+0.50 / +1.82%	27.30	28.00	26.90	28.00	27.54	5.26	697,930
4/13/2018	0.00 / 0.00%	27.50	27.60	27.10	27.50	27.33	5.17	378,130
4/12/2018	+0.10 / +0.36%	27.40	27.50	26.90	27.50	27.11	5.17	633,520
4/11/2018	+0.20 / +0.74%	27.20	27.40	26.70	27.40	27.06	5.15	883,210
4/10/2018	+1.40 / +5.43%	25.80	27.60	25.75	27.20	26.54	5.11	1,126,340
4/9/2018	-0.30 / -1.15%	26.10	26.10	25.70	25.80	25.84	4.85	251,180
4/6/2018	-0.35 / -1.32%	26.50	26.70	25.80	26.10	26.22	4.91	531,960
4/5/2018	-0.25 / -0.94%	26.70	26.90	26.10	26.45	26.40	4.97	333,120
4/4/2018	+0.60 / +2.30%	26.10	26.70	25.70	26.70	26.18	5.02	542,760
4/3/2018	+0.80 / +3.16%	25.30	26.30	24.95	26.10	25.60	4.91	586,740
4/2/2018	+0.60 / +2.43%	24.80	25.50	24.60	25.30	25.17	4.76	536,520
3/30/2018	0.00 / 0.00%	24.70	25.00	24.15	24.70	24.55	4.64	279,330
3/29/2018	+0.10 / +0.41%	24.60	25.00	24.50	24.70	24.72	4.64	274,180
3/28/2018	+0.20 / +0.82%	24.40	25.00	23.80	24.60	24.40	4.62	421,790
3/27/2018	+0.20 / +0.83%	24.10	24.40	23.65	24.40	23.88	4.59	362,910

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	900	13.70	3.01%
AMD	0	1.10	0.00%
AST	700	61.90	-0.96%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	338,100	2.20	-8.33%
CMV	600	8.39	-1.06%
FRT	157,500	165.90	-1.25%
GCB	30,400	19.50	-2.50%