Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.30 / -0.95%	31.50	31.80	30.85	31.30	31.38	23.48	1,452,100
4/6/2023	-1.10 / -3.36%	32.75	33.00	31.45	31.60	32.13	23.71	2,297,700
4/5/2023	+0.80 / +2.51%	32.00	32.85	31.65	32.70	32.32	24.54	2,714,000
4/4/2023	+2.00 / +6.69%	30.20	31.90	29.75	31.90	31.08	23.94	3,676,800
4/3/2023	+1.20 / +4.18%	29.20	30.50	29.10	29.90	29.72	22.43	1,909,200
3/31/2023	-0.55 / -1.88%	29.25	30.00	27.50	28.70	28.83	21.53	2,428,200
3/30/2023	-2.20 / -7.00%	31.30	31.90	29.25	29.25	30.06	21.95	5,296,500
3/29/2023	-1.05 / -3.23%	32.60	32.60	31.25	31.45	31.77	23.60	2,459,700
3/28/2023	-0.20 / -0.61%	32.95	33.25	32.30	32.50	32.74	24.39	1,762,200
3/27/2023	-0.40 / -1.21%	33.20	33.45	32.50	32.70	32.89	24.54	1,031,800
3/24/2023	-0.20 / -0.60%	33.45	33.65	32.80	33.10	33.21	24.84	883,000
3/23/2023	+0.60 / +1.83%	32.25	33.65	32.15	33.30	33.00	24.99	798,300
3/22/2023	-1.30 / -3.82%	34.45	34.45	32.70	32.70	33.43	24.54	1,674,300
3/21/2023	0.00 / 0.00%	34.50	34.50	32.55	34.00	33.51	25.51	1,275,700
3/20/2023	-0.95 / -2.72%	34.95	35.20	34.00	34.00	34.60	25.51	833,100
3/17/2023	+0.25 / +0.72%	35.20	35.50	34.70	34.95	35.06	26.22	527,300
3/16/2023	-0.90 / -2.53%	35.40	35.60	34.70	34.70	35.05	26.04	658,700
3/15/2023	+0.95 / +2.74%	35.60	36.15	35.00	35.60	35.65	26.71	1,070,700
3/14/2023	-1.45 / -4.02%	36.00	36.45	34.50	34.65	34.96	26.00	1,331,500
3/13/2023	-0.90 / -2.43%	36.50	37.00	36.05	36.10	36.45	27.09	789,700
3/10/2023	-0.25 / -0.67%	37.00	37.30	36.55	37.00	36.84	27.76	953,600
3/9/2023	+2.40 / +6.89%	35.45	37.25	35.00	37.25	36.75	27.95	1,480,700
3/8/2023	-0.25 / -0.71%	35.00	35.25	34.55	34.85	34.81	26.15	1,724,400
3/7/2023	-0.90 / -2.50%	36.50	36.75	34.50	35.10	35.40	26.34	1,032,800
3/6/2023	-0.80 / -2.17%	37.60	37.70	36.00	36.00	36.75	27.01	672,000
3/3/2023	-0.40 / -1.08%	37.20	37.65	36.75	36.80	36.99	27.61	819,100
3/2/2023	-0.55 / -1.46%	37.80	38.35	36.55	37.20	37.40	27.91	442,300
3/1/2023	+1.25 / +3.42%	37.00	38.00	35.50	37.75	37.09	28.32	582,100
2/28/2023	-1.00 / -2.67%	37.60	38.30	36.20	36.50	37.26	27.39	1,069,900
2/27/2023	-2.35 / -5.90%	38.60	39.30	37.50	37.50	38.17	28.14	1,034,700

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%