Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	-0.05 / -0.11%	45.60	45.95	43.80	45.95	44.78	45.95	1,913,200
4/1/2026	+0.20 / +0.44%	46.60	46.60	45.35	46.00	45.84	46.00	1,066,300
3/31/2026	0.00 / 0.00%	46.10	46.45	45.10	45.80	45.83	45.80	1,500,700
3/30/2026	+0.30 / +0.66%	43.80	46.20	43.80	45.80	45.22	45.80	1,483,000
3/27/2026	+0.50 / +1.11%	45.00	45.50	44.20	45.50	45.12	45.50	1,471,700
3/26/2026	+1.40 / +3.21%	43.40	45.00	42.90	45.00	44.19	45.00	2,163,300
3/25/2026	+1.30 / +3.07%	43.00	43.70	42.70	43.60	43.33	43.60	2,074,500
3/24/2026	+1.70 / +4.19%	41.80	42.35	41.00	42.30	41.79	42.30	1,454,000
3/23/2026	-1.40 / -3.33%	40.60	41.35	39.40	40.60	40.09	40.60	3,229,700
3/20/2026	-1.50 / -3.45%	43.30	43.30	41.75	42.00	42.16	42.00	1,887,900
3/19/2026	-0.20 / -0.46%	42.80	43.60	41.50	43.50	42.53	43.50	2,663,900
3/18/2026	-0.20 / -0.46%	44.50	44.50	42.00	43.70	43.47	43.70	1,273,000
3/17/2026	+0.80 / +1.86%	43.70	44.35	43.40	43.90	43.99	43.90	1,399,600
3/16/2026	-0.05 / -0.12%	42.30	43.50	41.90	43.10	42.44	43.10	2,205,900
3/13/2026	-1.00 / -2.27%	43.20	44.50	43.05	43.15	43.80	43.15	2,824,800
3/12/2026	-1.10 / -2.43%	44.50	45.45	43.40	44.15	44.21	44.15	1,913,400
3/11/2026	+2.95 / +6.97%	42.30	45.25	42.00	45.25	44.18	45.25	3,545,200
3/10/2026	+0.65 / +1.56%	42.10	42.30	40.00	42.30	41.64	42.30	5,038,300
3/9/2026	-3.10 / -6.93%	41.65	42.00	41.65	41.65	41.65	41.65	3,149,600
3/6/2026	-1.25 / -2.72%	45.25	46.30	43.80	44.75	44.84	44.75	3,242,000
3/5/2026	0.00 / 0.00%	46.60	47.40	46.00	46.00	46.76	46.00	3,600,000
3/4/2026	+0.05 / +0.11%	44.50	46.30	43.20	46.00	44.44	46.00	6,535,900
3/3/2026	-2.75 / -5.65%	48.70	48.70	45.50	45.95	46.97	45.95	7,452,100
3/2/2026	-2.50 / -4.88%	49.10	50.70	48.70	48.70	49.59	48.70	6,622,500
2/27/2026	-1.80 / -3.40%	53.20	53.50	51.10	51.20	51.82	51.20	3,000,100
2/26/2026	+0.70 / +1.34%	52.40	53.50	52.10	53.00	52.64	53.00	2,205,900
2/25/2026	+0.10 / +0.19%	52.90	53.50	51.60	52.30	52.52	52.30	4,837,800
2/24/2026	+0.50 / +0.97%	51.60	52.80	50.80	52.20	51.57	52.20	2,648,500
2/23/2026	+1.20 / +2.38%	51.00	52.40	50.50	51.70	51.62	51.70	3,617,000
2/13/2026	-0.10 / -0.20%	50.10	50.70	49.60	50.50	50.25	50.50	1,888,500

<<Previous 30 days Next 5 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024