Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-2.10 / -3.78%	54.50	57.00	52.30	53.50	54.49	40.81	3,236,700
4/17/2024	-3.40 / -5.76%	59.30	59.30	55.60	55.60	57.01	42.42	1,732,000
4/16/2024	-0.20 / -0.34%	58.50	59.00	55.90	59.00	57.62	45.01	3,346,000
4/15/2024	-4.40 / -6.92%	63.50	63.80	59.20	59.20	61.43	45.16	2,373,100
4/12/2024	+0.80 / +1.27%	63.50	63.60	62.60	63.60	63.10	48.52	958,900
4/11/2024	+0.80 / +1.29%	61.10	63.40	61.10	62.80	62.54	47.91	1,560,700
4/10/2024	-0.50 / -0.80%	62.90	63.40	62.00	62.00	62.68	47.30	1,040,700
4/9/2024	+1.30 / +2.12%	61.50	63.00	61.00	62.50	62.07	47.68	1,908,900
4/8/2024	-2.60 / -4.08%	63.50	63.90	61.20	61.20	62.39	46.69	2,426,700
4/5/2024	-2.00 / -3.04%	65.00	65.30	63.80	63.80	64.47	48.67	2,661,100
4/4/2024	+0.20 / +0.30%	65.30	66.90	65.30	65.80	66.01	50.20	2,080,800
4/3/2024	-1.80 / -2.67%	67.40	68.00	65.30	65.60	66.71	50.05	2,693,100
4/2/2024	+1.70 / +2.59%	65.70	67.80	64.90	67.40	66.41	51.42	2,616,200
4/1/2024	-0.40 / -0.61%	66.20	67.00	65.50	65.70	66.03	50.12	1,423,900
3/29/2024	+0.30 / +0.46%	66.80	68.50	66.10	66.10	67.26	50.43	2,729,000
3/28/2024	+0.20 / +0.30%	66.60	67.40	65.80	65.80	66.44	50.20	2,226,000
3/27/2024	+0.50 / +0.77%	65.10	66.80	65.10	65.60	65.90	50.05	1,760,900
3/26/2024	+0.30 / +0.46%	64.80	65.50	64.50	65.10	64.87	49.66	1,793,000
3/25/2024	-2.20 / -3.28%	67.10	67.60	64.60	64.80	65.81	49.43	2,164,100
3/22/2024	+0.70 / +1.06%	66.80	68.30	65.60	67.00	66.61	51.11	2,722,500
3/21/2024	+0.50 / +0.76%	66.40	66.50	65.10	66.30	65.85	50.58	2,466,300
3/20/2024	+1.60 / +2.49%	64.10	66.50	64.10	65.80	65.44	50.20	2,812,600
3/19/2024	-0.90 / -1.38%	66.40	66.40	64.20	64.20	65.12	48.98	2,029,300
3/18/2024	-3.90 / -5.65%	69.10	69.50	64.20	65.10	64.95	49.66	7,967,800
3/15/2024	+2.90 / +4.39%	65.90	69.90	65.60	69.00	67.47	52.64	3,447,000
3/14/2024	+0.20 / +0.30%	66.00	67.40	65.10	66.10	66.04	50.43	3,323,100
3/13/2024	+2.50 / +3.94%	64.30	66.50	63.50	65.90	65.13	50.27	4,172,700
3/12/2024	+4.10 / +6.91%	59.20	63.40	59.20	63.40	62.71	48.37	5,710,600
3/11/2024	-1.00 / -1.66%	60.90	61.70	58.70	59.30	60.48	45.24	3,342,800
3/8/2024	+2.30 / +3.97%	58.80	62.00	57.60	60.30	60.05	46.00	7,266,200

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%